SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:58 | - | 11,805 |
18.09.24 20:58:58 | - | 11,805 |
18.09.24 20:58:55 | - | 11,810 |
18.09.24 20:58:38 | - | 11,815 |
18.09.24 20:58:37 | - | 11,810 |
18.09.24 20:58:10 | - | 11,800 |
18.09.24 20:55:10 | - | 11,800 |
18.09.24 20:55:04 | - | 11,795 |
18.09.24 20:54:29 | - | 11,800 |
18.09.24 20:51:29 | - | 11,800 |
18.09.24 20:49:38 | - | 11,795 |
18.09.24 20:46:37 | - | 11,795 |
18.09.24 20:46:22 | - | 11,790 |
18.09.24 20:43:22 | - | 11,790 |
18.09.24 20:41:05 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:05 | - | 11,800 |
18.09.24 20:38:01 | - | 11,805 |
18.09.24 20:36:10 | - | 11,800 |
18.09.24 20:35:57 | - | 11,800 |
18.09.24 20:33:52 | - | 11,805 |
18.09.24 20:31:14 | - | 11,805 |
18.09.24 20:29:56 | - | 11,800 |
18.09.24 20:28:23 | - | 11,795 |
18.09.24 20:27:04 | - | 11,795 |
18.09.24 20:25:01 | - | 11,800 |
18.09.24 20:22:47 | - | 11,795 |
18.09.24 20:22:08 | - | 11,800 |
18.09.24 20:19:08 | - | 11,800 |
18.09.24 20:18:11 | - | 11,795 |
18.09.24 20:17:59 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:49 | - | 11,795 |
18.09.24 20:14:46 | - | 11,790 |
18.09.24 20:14:05 | - | 11,785 |
18.09.24 20:13:16 | - | 11,790 |
18.09.24 20:12:49 | - | 11,785 |
18.09.24 20:12:04 | - | 11,790 |
18.09.24 20:09:12 | - | 11,795 |
18.09.24 20:08:26 | - | 11,790 |
18.09.24 20:07:01 | - | 11,800 |
18.09.24 20:04:12 | - | 11,800 |
18.09.24 20:04:08 | - | 11,795 |
18.09.24 20:03:49 | - | 11,800 |
18.09.24 20:02:54 | - | 11,805 |
18.09.24 20:02:28 | - | 11,810 |
18.09.24 20:02:15 | - | 11,815 |