SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:17:18 | - | 11,810 |
18.09.24 22:17:18 | - | 11,825 |
18.09.24 22:17:15 | - | 11,810 |
18.09.24 22:17:14 | - | 11,825 |
18.09.24 22:15:11 | - | 11,810 |
18.09.24 22:12:11 | - | 11,810 |
18.09.24 22:09:11 | - | 11,810 |
18.09.24 22:09:08 | - | 11,825 |
18.09.24 22:09:06 | - | 11,810 |
18.09.24 22:08:40 | - | 11,825 |
18.09.24 22:07:24 | - | 11,810 |
18.09.24 22:04:58 | - | 11,795 |
18.09.24 22:03:02 | - | 11,780 |
18.09.24 22:00:03 | - | 11,780 |
18.09.24 22:00:00 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | - | 11,780 |
18.09.24 21:59:42 | - | 11,795 |
18.09.24 21:59:39 | - | 11,780 |
18.09.24 21:59:38 | - | 11,795 |
18.09.24 21:59:36 | - | 11,780 |
18.09.24 21:59:33 | - | 11,795 |
18.09.24 21:59:32 | - | 11,780 |
18.09.24 21:59:28 | - | 11,795 |
18.09.24 21:59:26 | - | 11,780 |
18.09.24 21:59:18 | - | 11,795 |
18.09.24 21:59:10 | - | 11,780 |
18.09.24 21:58:58 | - | 11,795 |
18.09.24 21:58:55 | - | 11,780 |
18.09.24 21:57:16 | - | 11,795 |
18.09.24 21:54:16 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:16 | - | 11,795 |
18.09.24 21:48:50 | - | 11,790 |
18.09.24 21:48:29 | - | 11,795 |
18.09.24 21:45:28 | - | 11,795 |
18.09.24 21:45:08 | - | 11,790 |
18.09.24 21:43:21 | - | 11,800 |
18.09.24 21:40:21 | - | 11,800 |
18.09.24 21:39:08 | - | 11,805 |
18.09.24 21:37:45 | - | 11,800 |
18.09.24 21:34:44 | - | 11,800 |
18.09.24 21:32:10 | - | 11,805 |
18.09.24 21:29:10 | - | 11,805 |
18.09.24 21:26:09 | - | 11,805 |
18.09.24 21:25:15 | - | 11,800 |
18.09.24 21:24:05 | - | 11,795 |