SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:26 | - | 11,885 |
18.09.24 16:19:34 | - | 11,880 |
18.09.24 16:17:43 | - | 11,885 |
18.09.24 16:17:41 | - | 11,880 |
18.09.24 16:17:33 | - | 11,885 |
18.09.24 16:17:22 | - | 11,880 |
18.09.24 16:17:00 | - | 11,885 |
18.09.24 16:16:41 | - | 11,880 |
18.09.24 16:16:27 | - | 11,885 |
18.09.24 16:15:52 | - | 11,885 |
18.09.24 16:15:39 | - | 11,885 |
18.09.24 16:14:58 | - | 11,885 |
18.09.24 16:14:56 | - | 11,880 |
18.09.24 16:13:46 | - | 11,885 |
18.09.24 16:13:07 | - | 11,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:59 | - | 11,885 |
18.09.24 16:12:57 | - | 11,895 |
18.09.24 16:12:25 | - | 11,905 |
18.09.24 16:11:59 | - | 11,905 |
18.09.24 16:10:07 | - | 11,905 |
18.09.24 16:10:06 | - | 11,910 |
18.09.24 16:08:21 | - | 11,905 |
18.09.24 16:08:14 | - | 11,910 |
18.09.24 16:08:12 | - | 11,905 |
18.09.24 16:07:23 | - | 11,910 |
18.09.24 16:05:01 | - | 11,910 |
18.09.24 16:04:35 | - | 11,910 |
18.09.24 16:03:37 | - | 11,910 |
18.09.24 16:03:06 | - | 11,910 |
18.09.24 16:00:57 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:52 | - | 11,910 |
18.09.24 16:00:47 | - | 11,910 |
18.09.24 16:00:06 | - | 11,905 |
18.09.24 15:59:44 | - | 11,905 |
18.09.24 15:59:43 | - | 11,910 |
18.09.24 15:59:13 | - | 11,905 |
18.09.24 15:56:13 | - | 11,905 |
18.09.24 15:56:07 | - | 11,910 |
18.09.24 15:56:06 | - | 11,910 |
18.09.24 15:55:45 | - | 11,905 |
18.09.24 15:53:14 | - | 11,910 |
18.09.24 15:50:28 | - | 11,905 |
18.09.24 15:50:22 | - | 11,910 |
18.09.24 15:50:06 | - | 11,910 |
18.09.24 15:49:43 | - | 11,905 |