SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:12 | - | 11,880 |
18.09.24 11:31:19 | - | 11,880 |
18.09.24 11:28:18 | - | 11,880 |
18.09.24 11:28:17 | - | 11,885 |
18.09.24 11:27:49 | - | 11,880 |
18.09.24 11:27:49 | - | 11,885 |
18.09.24 11:26:35 | - | 11,880 |
18.09.24 11:26:21 | - | 11,880 |
18.09.24 11:25:31 | - | 11,880 |
18.09.24 11:25:20 | - | 11,885 |
18.09.24 11:24:04 | - | 11,880 |
18.09.24 11:23:11 | - | 11,880 |
18.09.24 11:23:08 | - | 11,875 |
18.09.24 11:21:02 | - | 11,875 |
18.09.24 11:18:05 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:04 | - | 11,870 |
18.09.24 11:13:33 | - | 11,875 |
18.09.24 11:10:33 | - | 11,875 |
18.09.24 11:07:32 | - | 11,875 |
18.09.24 11:07:29 | - | 11,870 |
18.09.24 11:07:25 | - | 11,875 |
18.09.24 11:06:59 | - | 11,870 |
18.09.24 11:06:54 | - | 11,875 |
18.09.24 11:06:32 | - | 11,870 |
18.09.24 11:03:32 | - | 11,870 |
18.09.24 11:00:32 | - | 11,870 |
18.09.24 10:57:31 | - | 11,870 |
18.09.24 10:54:57 | - | 11,875 |
18.09.24 10:51:57 | - | 11,875 |
18.09.24 10:51:57 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:49:30 | - | 11,905 |
18.09.24 10:46:30 | - | 11,905 |
18.09.24 10:44:38 | - | 11,900 |
18.09.24 10:44:31 | - | 11,905 |
18.09.24 10:44:30 | - | 11,900 |
18.09.24 10:44:28 | - | 11,905 |
18.09.24 10:44:26 | - | 11,900 |
18.09.24 10:44:14 | - | 11,905 |
18.09.24 10:42:16 | - | 11,900 |
18.09.24 10:41:42 | - | 11,905 |
18.09.24 10:40:30 | - | 11,900 |
18.09.24 10:40:15 | - | 11,905 |
18.09.24 10:38:42 | - | 11,905 |
18.09.24 10:38:24 | - | 11,905 |
18.09.24 10:35:46 | - | 11,905 |