HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:15 | - | 156,30 |
01.10.24 16:23:08 | - | 156,10 |
01.10.24 16:22:39 | - | 156,10 |
01.10.24 16:21:45 | - | 156,20 |
01.10.24 16:21:00 | - | 156,10 |
01.10.24 16:20:08 | - | 156,20 |
01.10.24 16:18:11 | - | 156,10 |
01.10.24 16:15:52 | - | 156,20 |
01.10.24 16:15:35 | - | 156,30 |
01.10.24 16:15:13 | - | 156,20 |
01.10.24 16:15:09 | - | 156,10 |
01.10.24 16:14:21 | - | 156,20 |
01.10.24 16:14:16 | - | 156,50 |
01.10.24 16:13:49 | - | 156,40 |
01.10.24 16:12:31 | - | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:57 | - | 156,40 |
01.10.24 16:11:49 | - | 156,60 |
01.10.24 16:11:11 | - | 156,60 |
01.10.24 16:10:50 | - | 156,70 |
01.10.24 16:10:37 | - | 156,70 |
01.10.24 16:10:34 | - | 156,80 |
01.10.24 16:10:02 | - | 156,80 |
01.10.24 16:09:57 | - | 156,60 |
01.10.24 16:09:56 | - | 156,50 |
01.10.24 16:09:37 | - | 156,60 |
01.10.24 16:09:25 | - | 156,40 |
01.10.24 16:09:24 | - | 156,20 |
01.10.24 16:09:04 | - | 156,70 |
01.10.24 16:06:04 | - | 156,70 |
01.10.24 16:03:03 | - | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:48 | - | 156,70 |
01.10.24 16:01:35 | - | 156,70 |
01.10.24 16:01:27 | - | 156,60 |
01.10.24 16:01:19 | - | 156,40 |
01.10.24 16:01:04 | - | 156,50 |
01.10.24 16:00:32 | - | 156,40 |
01.10.24 16:00:21 | - | 156,30 |
01.10.24 16:00:07 | - | 156,20 |
01.10.24 16:00:07 | - | 156,10 |
01.10.24 16:00:06 | - | 156,10 |
01.10.24 15:59:56 | - | 156,20 |
01.10.24 15:59:55 | - | 156,10 |
01.10.24 15:59:54 | - | 156,10 |
01.10.24 15:58:21 | - | 156,80 |
01.10.24 15:55:21 | - | 156,80 |