HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:27 | - | 156,40 |
01.10.24 15:46:18 | - | 156,30 |
01.10.24 15:45:03 | - | 156,30 |
01.10.24 15:43:48 | - | 156,30 |
01.10.24 15:43:14 | - | 156,30 |
01.10.24 15:42:38 | - | 156,20 |
01.10.24 15:41:21 | - | 156,30 |
01.10.24 15:40:35 | - | 156,50 |
01.10.24 15:40:35 | - | 156,40 |
01.10.24 15:40:01 | - | 156,30 |
01.10.24 15:39:41 | - | 156,20 |
01.10.24 15:39:38 | - | 156,10 |
01.10.24 15:39:32 | - | 156,50 |
01.10.24 15:37:42 | - | 156,60 |
01.10.24 15:37:37 | - | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:36 | - | 156,70 |
01.10.24 15:35:20 | - | 156,70 |
01.10.24 15:34:30 | - | 156,90 |
01.10.24 15:34:29 | - | 156,90 |
01.10.24 15:34:23 | - | 157,40 |
01.10.24 15:34:10 | - | 157,00 |
01.10.24 15:33:21 | - | 157,10 |
01.10.24 15:33:21 | - | 157,00 |
01.10.24 15:33:17 | - | 157,60 |
01.10.24 15:33:04 | - | 157,50 |
01.10.24 15:32:34 | - | 157,30 |
01.10.24 15:30:10 | - | 157,30 |
01.10.24 15:27:09 | - | 157,30 |
01.10.24 15:25:31 | - | 157,40 |
01.10.24 15:24:02 | - | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:02 | - | 157,30 |
01.10.24 15:20:53 | - | 157,50 |
01.10.24 15:20:50 | - | 157,40 |
01.10.24 15:20:49 | - | 157,40 |
01.10.24 15:20:48 | - | 157,50 |
01.10.24 15:20:32 | - | 157,40 |
01.10.24 15:20:23 | - | 157,50 |
01.10.24 15:20:20 | - | 157,30 |
01.10.24 15:20:18 | - | 157,40 |
01.10.24 15:19:48 | - | 156,80 |
01.10.24 15:19:43 | - | 156,70 |
01.10.24 15:19:38 | - | 156,60 |
01.10.24 15:19:38 | - | 156,70 |
01.10.24 15:18:35 | - | 157,00 |
01.10.24 15:15:34 | - | 157,00 |