HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:48 | - | 156,60 |
01.10.24 13:50:39 | - | 156,50 |
01.10.24 13:50:36 | - | 156,40 |
01.10.24 13:49:08 | - | 156,30 |
01.10.24 13:46:08 | - | 156,30 |
01.10.24 13:43:07 | - | 156,30 |
01.10.24 13:40:07 | - | 156,30 |
01.10.24 13:37:07 | - | 156,30 |
01.10.24 13:34:06 | - | 156,30 |
01.10.24 13:33:31 | - | 156,40 |
01.10.24 13:32:14 | - | 156,30 |
01.10.24 13:29:14 | - | 156,30 |
01.10.24 13:29:13 | - | 156,30 |
01.10.24 13:29:11 | - | 156,00 |
01.10.24 13:29:09 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:08 | - | 156,10 |
01.10.24 13:28:41 | - | 156,10 |
01.10.24 13:28:36 | - | 156,30 |
01.10.24 13:28:35 | - | 156,20 |
01.10.24 13:28:30 | - | 156,30 |
01.10.24 13:27:03 | - | 155,90 |
01.10.24 13:26:49 | - | 155,90 |
01.10.24 13:26:35 | - | 156,20 |
01.10.24 13:25:59 | - | 156,30 |
01.10.24 13:22:59 | - | 156,30 |
01.10.24 13:22:50 | - | 156,20 |
01.10.24 13:22:48 | - | 156,30 |
01.10.24 13:21:38 | - | 156,40 |
01.10.24 13:18:37 | - | 156,40 |
01.10.24 13:18:36 | - | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:16 | - | 156,40 |
01.10.24 13:18:15 | - | 156,60 |
01.10.24 13:17:05 | - | 157,60 |
01.10.24 13:16:01 | - | 157,30 |
01.10.24 13:16:00 | - | 157,40 |
01.10.24 13:15:01 | - | 157,70 |
01.10.24 13:14:01 | - | 157,60 |
01.10.24 13:11:00 | - | 157,60 |
01.10.24 13:08:00 | - | 157,60 |
01.10.24 13:07:33 | - | 157,70 |
01.10.24 13:05:21 | - | 157,50 |
01.10.24 13:02:21 | - | 157,50 |
01.10.24 12:59:21 | - | 157,50 |
01.10.24 12:56:20 | - | 157,50 |
01.10.24 12:53:20 | - | 157,50 |