HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:49 | - | 155,90 |
01.10.24 13:26:35 | - | 156,20 |
01.10.24 13:25:59 | - | 156,30 |
01.10.24 13:22:59 | - | 156,30 |
01.10.24 13:22:50 | - | 156,20 |
01.10.24 13:22:48 | - | 156,30 |
01.10.24 13:21:38 | - | 156,40 |
01.10.24 13:18:37 | - | 156,40 |
01.10.24 13:18:36 | - | 156,50 |
01.10.24 13:18:16 | - | 156,40 |
01.10.24 13:18:15 | - | 156,60 |
01.10.24 13:17:05 | - | 157,60 |
01.10.24 13:16:01 | - | 157,30 |
01.10.24 13:16:00 | - | 157,40 |
01.10.24 13:15:01 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:01 | - | 157,60 |
01.10.24 13:11:00 | - | 157,60 |
01.10.24 13:08:00 | - | 157,60 |
01.10.24 13:07:33 | - | 157,70 |
01.10.24 13:05:21 | - | 157,50 |
01.10.24 13:02:21 | - | 157,50 |
01.10.24 12:59:21 | - | 157,50 |
01.10.24 12:56:20 | - | 157,50 |
01.10.24 12:53:20 | - | 157,50 |
01.10.24 12:53:08 | - | 157,40 |
01.10.24 12:50:28 | - | 157,30 |
01.10.24 12:47:28 | - | 157,30 |
01.10.24 12:44:27 | - | 157,30 |
01.10.24 12:44:15 | - | 157,60 |
01.10.24 12:41:15 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:15 | - | 157,60 |
01.10.24 12:35:14 | - | 157,60 |
01.10.24 12:32:14 | - | 157,60 |
01.10.24 12:29:14 | - | 157,60 |
01.10.24 12:29:07 | - | 157,30 |
01.10.24 12:29:06 | - | 157,00 |
01.10.24 12:28:56 | - | 156,80 |
01.10.24 12:26:45 | - | 156,50 |
01.10.24 12:23:45 | - | 156,50 |
01.10.24 12:20:44 | - | 156,50 |
01.10.24 12:17:44 | - | 156,50 |
01.10.24 12:14:44 | - | 156,50 |
01.10.24 12:11:44 | - | 156,50 |
01.10.24 12:08:43 | - | 156,50 |
01.10.24 12:08:29 | - | 156,50 |