HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:00 | - | 156,70 |
01.10.24 14:44:00 | - | 156,80 |
01.10.24 14:43:16 | - | 156,60 |
01.10.24 14:40:16 | - | 156,60 |
01.10.24 14:37:16 | - | 156,60 |
01.10.24 14:34:15 | - | 156,60 |
01.10.24 14:31:50 | - | 156,60 |
01.10.24 14:31:48 | - | 156,20 |
01.10.24 14:31:41 | - | 156,60 |
01.10.24 14:31:34 | - | 156,60 |
01.10.24 14:30:17 | - | 157,30 |
01.10.24 14:27:16 | - | 157,30 |
01.10.24 14:24:16 | - | 157,30 |
01.10.24 14:21:16 | - | 157,30 |
01.10.24 14:18:16 | - | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:18 | - | 157,20 |
01.10.24 14:12:17 | - | 157,20 |
01.10.24 14:11:30 | - | 157,00 |
01.10.24 14:08:30 | - | 157,00 |
01.10.24 14:05:30 | - | 157,00 |
01.10.24 14:02:29 | - | 157,00 |
01.10.24 14:02:23 | - | 157,10 |
01.10.24 14:02:22 | - | 157,00 |
01.10.24 13:59:37 | - | 156,90 |
01.10.24 13:56:37 | - | 156,90 |
01.10.24 13:56:12 | - | 157,00 |
01.10.24 13:56:01 | - | 156,90 |
01.10.24 13:55:43 | - | 157,00 |
01.10.24 13:55:36 | - | 156,90 |
01.10.24 13:55:34 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:33 | - | 156,90 |
01.10.24 13:55:28 | - | 156,90 |
01.10.24 13:53:19 | - | 156,70 |
01.10.24 13:50:48 | - | 156,60 |
01.10.24 13:50:39 | - | 156,50 |
01.10.24 13:50:36 | - | 156,40 |
01.10.24 13:49:08 | - | 156,30 |
01.10.24 13:46:08 | - | 156,30 |
01.10.24 13:43:07 | - | 156,30 |
01.10.24 13:40:07 | - | 156,30 |
01.10.24 13:37:07 | - | 156,30 |
01.10.24 13:34:06 | - | 156,30 |
01.10.24 13:33:31 | - | 156,40 |
01.10.24 13:32:14 | - | 156,30 |
01.10.24 13:29:14 | - | 156,30 |