HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:14 | - | 158,50 |
01.10.24 17:09:57 | - | 158,40 |
01.10.24 17:08:30 | - | 158,90 |
01.10.24 17:06:15 | - | 159,10 |
01.10.24 17:03:42 | - | 159,10 |
01.10.24 17:02:20 | - | 159,30 |
01.10.24 17:02:10 | - | 159,10 |
01.10.24 17:02:07 | - | 159,00 |
01.10.24 17:01:36 | - | 158,90 |
01.10.24 16:58:35 | - | 158,90 |
01.10.24 16:57:26 | - | 158,90 |
01.10.24 16:57:25 | - | 159,00 |
01.10.24 16:55:44 | - | 158,50 |
01.10.24 16:55:28 | - | 158,60 |
01.10.24 16:52:42 | - | 158,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:27 | - | 158,60 |
01.10.24 16:48:36 | - | 158,50 |
01.10.24 16:48:35 | - | 158,50 |
01.10.24 16:48:18 | - | 158,50 |
01.10.24 16:45:40 | - | 158,70 |
01.10.24 16:45:39 | - | 159,00 |
01.10.24 16:44:42 | - | 158,80 |
01.10.24 16:44:27 | - | 158,70 |
01.10.24 16:43:14 | - | 158,60 |
01.10.24 16:40:13 | - | 158,60 |
01.10.24 16:39:43 | - | 158,50 |
01.10.24 16:39:43 | - | 158,50 |
01.10.24 16:38:42 | - | 158,40 |
01.10.24 16:38:32 | - | 158,30 |
01.10.24 16:38:29 | - | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:29 | - | 158,10 |
01.10.24 16:37:34 | - | 157,40 |
01.10.24 16:37:34 | - | 157,50 |
01.10.24 16:37:30 | - | 157,50 |
01.10.24 16:37:29 | - | 157,40 |
01.10.24 16:37:29 | - | 157,40 |
01.10.24 16:36:57 | - | 156,90 |
01.10.24 16:34:34 | - | 157,00 |
01.10.24 16:33:22 | - | 156,90 |
01.10.24 16:30:21 | - | 156,90 |
01.10.24 16:29:49 | - | 157,00 |
01.10.24 16:29:02 | - | 157,00 |
01.10.24 16:26:02 | - | 157,00 |
01.10.24 16:25:16 | - | 156,90 |
01.10.24 16:24:55 | - | 157,00 |