HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:21 | - | 157,80 |
01.10.24 21:50:20 | - | 157,80 |
01.10.24 21:47:20 | - | 157,80 |
01.10.24 21:44:20 | - | 157,80 |
01.10.24 21:41:20 | - | 157,80 |
01.10.24 21:38:20 | - | 157,80 |
01.10.24 21:35:19 | - | 157,80 |
01.10.24 21:32:19 | - | 157,80 |
01.10.24 21:29:19 | - | 157,80 |
01.10.24 21:26:19 | - | 157,80 |
01.10.24 21:23:18 | - | 157,80 |
01.10.24 21:20:18 | - | 157,80 |
01.10.24 21:17:18 | - | 157,80 |
01.10.24 21:14:18 | - | 157,80 |
01.10.24 21:11:17 | - | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:17 | - | 157,80 |
01.10.24 21:05:16 | - | 157,80 |
01.10.24 21:05:07 | - | 157,70 |
01.10.24 21:04:28 | - | 157,80 |
01.10.24 21:01:27 | - | 157,80 |
01.10.24 20:58:27 | - | 157,80 |
01.10.24 20:55:27 | - | 157,80 |
01.10.24 20:52:27 | - | 157,80 |
01.10.24 20:49:27 | - | 157,80 |
01.10.24 20:49:17 | - | 157,70 |
01.10.24 20:47:38 | - | 157,80 |
01.10.24 20:44:38 | - | 157,80 |
01.10.24 20:41:38 | - | 157,80 |
01.10.24 20:38:38 | - | 157,80 |
01.10.24 20:35:38 | - | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:37 | - | 157,80 |
01.10.24 20:29:37 | - | 157,80 |
01.10.24 20:29:36 | - | 157,70 |
01.10.24 20:27:06 | - | 157,80 |
01.10.24 20:27:06 | - | 157,80 |
01.10.24 20:26:22 | - | 157,80 |
01.10.24 20:26:21 | - | 157,70 |
01.10.24 20:26:19 | - | 158,40 |
01.10.24 20:25:11 | - | 158,40 |
01.10.24 20:22:11 | - | 158,40 |
01.10.24 20:19:11 | - | 158,40 |
01.10.24 20:16:10 | - | 158,40 |
01.10.24 20:16:09 | - | 158,30 |
01.10.24 20:15:54 | - | 158,40 |
01.10.24 20:15:53 | - | 158,50 |