HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:53 | - | 158,40 |
01.10.24 20:13:03 | - | 158,40 |
01.10.24 20:10:02 | - | 158,40 |
01.10.24 20:10:02 | - | 158,40 |
01.10.24 20:07:57 | - | 158,40 |
01.10.24 20:04:57 | - | 158,40 |
01.10.24 20:01:57 | - | 158,40 |
01.10.24 19:58:57 | - | 158,40 |
01.10.24 19:55:56 | - | 158,40 |
01.10.24 19:55:55 | - | 158,40 |
01.10.24 19:55:53 | - | 158,40 |
01.10.24 19:55:52 | - | 158,40 |
01.10.24 19:55:51 | - | 158,40 |
01.10.24 19:55:50 | - | 158,40 |
01.10.24 19:54:04 | - | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:03 | - | 158,40 |
01.10.24 19:48:03 | - | 158,40 |
01.10.24 19:45:03 | - | 158,40 |
01.10.24 19:42:03 | - | 158,40 |
01.10.24 19:39:03 | - | 158,40 |
01.10.24 19:36:02 | - | 158,40 |
01.10.24 19:33:02 | - | 158,40 |
01.10.24 19:30:02 | - | 158,40 |
01.10.24 19:27:02 | - | 158,40 |
01.10.24 19:24:02 | - | 158,40 |
01.10.24 19:21:01 | - | 158,40 |
01.10.24 19:18:01 | - | 158,40 |
01.10.24 19:15:01 | - | 158,40 |
01.10.24 19:12:01 | - | 158,40 |
01.10.24 19:09:00 | - | 158,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:00 | - | 158,40 |
01.10.24 19:06:00 | - | 158,60 |
01.10.24 19:05:55 | - | 158,80 |
01.10.24 19:05:54 | - | 158,70 |
01.10.24 19:04:35 | - | 158,80 |
01.10.24 19:04:34 | - | 158,90 |
01.10.24 19:02:52 | - | 158,80 |
01.10.24 18:59:52 | - | 158,80 |
01.10.24 18:56:52 | - | 158,80 |
01.10.24 18:53:51 | - | 158,80 |
01.10.24 18:50:51 | - | 158,80 |
01.10.24 18:47:51 | - | 158,80 |
01.10.24 18:44:51 | - | 158,80 |
01.10.24 18:41:50 | - | 158,80 |
01.10.24 18:38:50 | - | 158,80 |