HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:46 | - | 142,70 |
04.10.24 13:43:46 | - | 142,70 |
04.10.24 13:43:42 | - | 142,70 |
04.10.24 13:43:41 | - | 142,70 |
04.10.24 13:43:40 | - | 142,70 |
04.10.24 13:43:37 | - | 142,70 |
04.10.24 13:43:21 | - | 142,70 |
04.10.24 13:43:15 | - | 141,80 |
04.10.24 13:42:58 | - | 141,70 |
04.10.24 13:42:56 | - | 142,10 |
04.10.24 13:42:54 | - | 142,70 |
04.10.24 13:41:37 | - | 143,10 |
04.10.24 13:41:36 | - | 143,10 |
04.10.24 13:41:34 | - | 143,20 |
04.10.24 13:40:11 | - | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:01 | - | 143,30 |
04.10.24 13:38:18 | - | 143,60 |
04.10.24 13:38:01 | - | 143,60 |
04.10.24 13:37:48 | - | 143,70 |
04.10.24 13:34:47 | - | 143,70 |
04.10.24 13:34:36 | - | 143,70 |
04.10.24 13:34:30 | - | 143,60 |
04.10.24 13:34:24 | - | 143,60 |
04.10.24 13:34:08 | - | 143,40 |
04.10.24 13:34:07 | - | 143,50 |
04.10.24 13:34:06 | - | 143,50 |
04.10.24 13:34:05 | - | 143,30 |
04.10.24 13:33:54 | - | 143,30 |
04.10.24 13:33:54 | - | 143,30 |
04.10.24 13:33:44 | - | 143,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:44 | - | 143,30 |
04.10.24 13:32:30 | - | 143,90 |
04.10.24 13:31:37 | - | 143,90 |
04.10.24 13:31:23 | - | 143,90 |
04.10.24 13:30:54 | - | 143,90 |
04.10.24 13:30:47 | - | 143,90 |
04.10.24 13:30:43 | - | 143,90 |
04.10.24 13:30:36 | - | 143,90 |
04.10.24 13:30:36 | - | 143,90 |
04.10.24 13:30:27 | - | 143,90 |
04.10.24 13:30:19 | - | 143,30 |
04.10.24 13:27:56 | - | 143,30 |
04.10.24 13:26:39 | - | 143,50 |
04.10.24 13:25:41 | - | 143,90 |
04.10.24 13:25:32 | - | 143,50 |