HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:27 | - | 142,20 |
04.10.24 14:07:38 | - | 142,20 |
04.10.24 14:07:37 | - | 142,20 |
04.10.24 14:07:03 | - | 142,00 |
04.10.24 14:06:51 | - | 142,50 |
04.10.24 14:06:42 | - | 142,50 |
04.10.24 14:06:37 | - | 142,50 |
04.10.24 14:06:28 | - | 142,00 |
04.10.24 14:05:37 | - | 141,70 |
04.10.24 14:05:30 | - | 141,80 |
04.10.24 14:05:09 | - | 142,00 |
04.10.24 14:05:08 | - | 142,10 |
04.10.24 14:05:08 | - | 142,00 |
04.10.24 14:04:07 | - | 142,00 |
04.10.24 14:03:58 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:57 | - | 142,00 |
04.10.24 14:03:50 | - | 142,00 |
04.10.24 14:03:49 | - | 142,00 |
04.10.24 14:03:37 | - | 142,00 |
04.10.24 14:03:33 | - | 142,30 |
04.10.24 14:03:18 | - | 142,10 |
04.10.24 14:03:03 | - | 142,00 |
04.10.24 14:02:04 | - | 141,90 |
04.10.24 14:01:59 | - | 141,90 |
04.10.24 14:01:45 | - | 141,90 |
04.10.24 14:01:44 | - | 142,10 |
04.10.24 14:01:42 | - | 141,70 |
04.10.24 14:01:34 | - | 141,70 |
04.10.24 14:01:12 | - | 142,30 |
04.10.24 14:01:01 | - | 142,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:22 | - | 142,70 |
04.10.24 14:00:16 | - | 142,70 |
04.10.24 14:00:15 | - | 142,70 |
04.10.24 14:00:11 | - | 142,70 |
04.10.24 14:00:00 | - | 143,10 |
04.10.24 13:57:59 | - | 142,70 |
04.10.24 13:57:29 | - | 142,70 |
04.10.24 13:57:07 | - | 142,70 |
04.10.24 13:55:54 | - | 142,30 |
04.10.24 13:55:51 | - | 142,40 |
04.10.24 13:55:43 | - | 142,90 |
04.10.24 13:55:40 | - | 142,80 |
04.10.24 13:55:13 | - | 142,70 |
04.10.24 13:53:36 | - | 142,50 |
04.10.24 13:53:35 | - | 142,60 |