HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:12 | - | 142,80 |
04.10.24 14:26:08 | - | 142,70 |
04.10.24 14:26:06 | - | 142,70 |
04.10.24 14:26:04 | - | 142,70 |
04.10.24 14:26:03 | - | 142,80 |
04.10.24 14:25:57 | - | 142,70 |
04.10.24 14:25:57 | - | 142,60 |
04.10.24 14:25:40 | - | 142,60 |
04.10.24 14:25:35 | - | 142,50 |
04.10.24 14:25:34 | - | 142,60 |
04.10.24 14:25:33 | - | 142,30 |
04.10.24 14:25:24 | - | 142,30 |
04.10.24 14:25:03 | - | 142,80 |
04.10.24 14:24:50 | - | 143,00 |
04.10.24 14:21:50 | - | 143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:25 | - | 143,00 |
04.10.24 14:21:23 | - | 143,00 |
04.10.24 14:21:03 | - | 142,60 |
04.10.24 14:20:36 | - | 142,60 |
04.10.24 14:19:10 | - | 142,30 |
04.10.24 14:19:09 | - | 142,40 |
04.10.24 14:19:08 | - | 142,30 |
04.10.24 14:19:03 | - | 142,80 |
04.10.24 14:18:24 | - | 142,40 |
04.10.24 14:18:19 | - | 142,70 |
04.10.24 14:18:11 | - | 143,00 |
04.10.24 14:18:00 | - | 143,00 |
04.10.24 14:17:49 | - | 143,00 |
04.10.24 14:17:37 | - | 143,00 |
04.10.24 14:15:53 | - | 142,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:48 | - | 142,50 |
04.10.24 14:15:47 | - | 142,60 |
04.10.24 14:15:02 | - | 142,30 |
04.10.24 14:15:01 | - | 142,40 |
04.10.24 14:13:57 | - | 142,30 |
04.10.24 14:10:57 | - | 142,30 |
04.10.24 14:10:07 | - | 142,30 |
04.10.24 14:09:34 | - | 142,20 |
04.10.24 14:09:25 | - | 142,30 |
04.10.24 14:09:23 | - | 142,30 |
04.10.24 14:08:40 | - | 142,20 |
04.10.24 14:08:31 | - | 142,20 |
04.10.24 14:08:27 | - | 142,20 |
04.10.24 14:07:38 | - | 142,20 |
04.10.24 14:07:37 | - | 142,20 |