HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:55 | - | 142,80 |
04.10.24 13:48:53 | - | 142,50 |
04.10.24 13:48:52 | - | 142,50 |
04.10.24 13:48:51 | - | 142,30 |
04.10.24 13:48:49 | - | 142,30 |
04.10.24 13:48:43 | - | 142,20 |
04.10.24 13:48:27 | - | 141,90 |
04.10.24 13:48:26 | - | 142,00 |
04.10.24 13:48:26 | - | 142,00 |
04.10.24 13:48:25 | - | 142,00 |
04.10.24 13:47:16 | - | 142,70 |
04.10.24 13:47:08 | - | 142,70 |
04.10.24 13:46:21 | - | 142,70 |
04.10.24 13:46:17 | - | 142,70 |
04.10.24 13:46:17 | - | 142,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:13 | - | 142,70 |
04.10.24 13:46:10 | - | 142,70 |
04.10.24 13:46:09 | - | 142,80 |
04.10.24 13:46:04 | - | 142,70 |
04.10.24 13:46:03 | - | 142,80 |
04.10.24 13:46:02 | - | 142,70 |
04.10.24 13:45:25 | - | 142,80 |
04.10.24 13:45:23 | - | 143,10 |
04.10.24 13:44:46 | - | 142,70 |
04.10.24 13:43:51 | - | 142,70 |
04.10.24 13:43:46 | - | 142,70 |
04.10.24 13:43:46 | - | 142,70 |
04.10.24 13:43:42 | - | 142,70 |
04.10.24 13:43:41 | - | 142,70 |
04.10.24 13:43:40 | - | 142,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:37 | - | 142,70 |
04.10.24 13:43:21 | - | 142,70 |
04.10.24 13:43:15 | - | 141,80 |
04.10.24 13:42:58 | - | 141,70 |
04.10.24 13:42:56 | - | 142,10 |
04.10.24 13:42:54 | - | 142,70 |
04.10.24 13:41:37 | - | 143,10 |
04.10.24 13:41:36 | - | 143,10 |
04.10.24 13:41:34 | - | 143,20 |
04.10.24 13:40:11 | - | 143,10 |
04.10.24 13:40:01 | - | 143,30 |
04.10.24 13:38:18 | - | 143,60 |
04.10.24 13:38:01 | - | 143,60 |
04.10.24 13:37:48 | - | 143,70 |
04.10.24 13:34:47 | - | 143,70 |