HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:07 | - | 144,30 |
04.10.24 13:15:28 | - | 143,80 |
04.10.24 13:15:28 | - | 143,90 |
04.10.24 13:15:11 | - | 144,50 |
04.10.24 13:15:01 | - | 144,30 |
04.10.24 13:14:40 | - | 143,90 |
04.10.24 13:14:27 | - | 143,60 |
04.10.24 13:14:24 | - | 143,70 |
04.10.24 13:13:55 | - | 144,70 |
04.10.24 13:13:54 | - | 144,70 |
04.10.24 13:13:52 | - | 144,70 |
04.10.24 13:13:24 | - | 144,00 |
04.10.24 13:13:20 | - | 144,00 |
04.10.24 13:13:19 | - | 144,50 |
04.10.24 13:13:16 | - | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:10 | - | 144,30 |
04.10.24 13:13:02 | - | 144,00 |
04.10.24 13:12:52 | - | 144,00 |
04.10.24 13:12:51 | - | 144,00 |
04.10.24 13:11:12 | - | 144,10 |
04.10.24 13:11:08 | - | 144,40 |
04.10.24 13:10:38 | - | 144,10 |
04.10.24 13:10:04 | - | 144,20 |
04.10.24 13:09:42 | - | 144,60 |
04.10.24 13:09:36 | - | 144,60 |
04.10.24 13:09:21 | - | 144,60 |
04.10.24 13:08:27 | - | 144,70 |
04.10.24 13:08:27 | - | 144,60 |
04.10.24 13:08:27 | - | 144,70 |
04.10.24 13:08:25 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:15 | - | 144,60 |
04.10.24 13:08:14 | - | 144,50 |
04.10.24 13:08:13 | - | 144,40 |
04.10.24 13:07:29 | - | 144,40 |
04.10.24 13:04:29 | - | 144,40 |
04.10.24 13:04:29 | - | 144,50 |
04.10.24 13:04:26 | - | 144,50 |
04.10.24 13:04:22 | - | 145,10 |
04.10.24 13:04:15 | - | 144,80 |
04.10.24 13:03:49 | - | 144,40 |
04.10.24 13:03:46 | - | 144,50 |
04.10.24 13:02:52 | - | 144,20 |
04.10.24 13:02:38 | - | 144,70 |
04.10.24 13:02:35 | - | 144,70 |
04.10.24 13:01:40 | - | 144,70 |