SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:25:31 | 0 | 220,300 |
25.10.24 10:20:02 | 0 | 220,600 |
25.10.24 10:17:24 | 50 | 220,250 |
25.10.24 10:15:04 | 0 | 220,350 |
25.10.24 10:13:40 | 100 | 220,400 |
25.10.24 10:13:15 | 100 | 220,400 |
25.10.24 10:11:54 | 21 | 220,300 |
25.10.24 10:10:32 | 0 | 220,200 |
25.10.24 10:08:50 | 21 | 220,300 |
25.10.24 10:05:02 | 0 | 220,500 |
25.10.24 10:04:47 | 2 | 220,500 |
25.10.24 10:04:25 | 2 | 220,600 |
25.10.24 10:02:10 | 115 | 220,550 |
25.10.24 10:01:49 | 60 | 220,600 |
25.10.24 10:00:47 | 15 | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:00:07 | 0 | 220,700 |
25.10.24 09:58:35 | 40 | 220,650 |
25.10.24 09:57:55 | 100 | 220,500 |
25.10.24 09:55:33 | 0 | 220,550 |
25.10.24 09:50:02 | 0 | 220,200 |
25.10.24 09:45:05 | 0 | 220,500 |
25.10.24 09:40:32 | 0 | 220,650 |
25.10.24 09:35:02 | 0 | 220,850 |
25.10.24 09:30:07 | 0 | 220,750 |
25.10.24 09:28:26 | 25 | 220,900 |
25.10.24 09:26:57 | 50 | 220,750 |
25.10.24 09:25:32 | 0 | 220,950 |
25.10.24 09:25:22 | 10 | 220,950 |
25.10.24 09:20:05 | 0 | 220,900 |
25.10.24 09:18:00 | 15 | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:15:12 | 0 | 220,900 |
25.10.24 09:05:09 | 0 | 220,900 |
25.10.24 09:02:02 | 25 | 220,800 |
25.10.24 09:00:47 | 25 | 220,650 |
25.10.24 08:45:09 | 0 | 218,800 |
25.10.24 08:42:46 | 60 | 218,800 |
25.10.24 08:40:08 | 0 | 218,800 |
25.10.24 08:35:33 | 0 | 218,900 |
25.10.24 08:30:06 | 0 | 218,800 |
25.10.24 08:26:12 | 0 | 218,800 |
25.10.24 08:25:04 | 0 | 218,800 |
25.10.24 08:15:11 | 0 | 218,650 |
25.10.24 08:14:51 | 30 | 218,650 |
25.10.24 08:10:31 | 111 | 218,900 |
25.10.24 08:10:06 | 0 | 218,650 |