SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:17 | 199 | 219,050 |
24.10.24 18:20:03 | 0 | 218,800 |
24.10.24 18:15:13 | 0 | 218,900 |
24.10.24 18:11:12 | 600 | 219,300 |
24.10.24 18:05:03 | 0 | 218,900 |
24.10.24 18:00:10 | 0 | 219,000 |
24.10.24 17:55:08 | 30 | 218,950 |
24.10.24 17:50:04 | 0 | 218,500 |
24.10.24 17:45:10 | 0 | 218,450 |
24.10.24 17:41:29 | 55 | 218,500 |
24.10.24 17:40:53 | 25 | 218,800 |
24.10.24 17:40:34 | 0 | 218,450 |
24.10.24 17:35:09 | 0 | 218,950 |
24.10.24 17:25:34 | 0 | 219,250 |
24.10.24 17:23:52 | 91 | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:13 | 1 | 219,700 |
24.10.24 17:20:05 | 0 | 219,600 |
24.10.24 17:19:07 | 15 | 219,600 |
24.10.24 17:16:11 | 25 | 219,350 |
24.10.24 17:15:16 | 0 | 219,500 |
24.10.24 17:10:34 | 0 | 219,250 |
24.10.24 17:05:05 | 0 | 219,750 |
24.10.24 17:04:27 | 100 | 219,900 |
24.10.24 17:00:15 | 0 | 219,750 |
24.10.24 16:55:33 | 0 | 219,300 |
24.10.24 16:50:04 | 0 | 219,550 |
24.10.24 16:47:15 | 17 | 219,450 |
24.10.24 16:45:08 | 0 | 219,600 |
24.10.24 16:35:09 | 0 | 220,050 |
24.10.24 16:30:08 | 0 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:29 | 2 | 219,950 |
24.10.24 16:20:02 | 0 | 219,950 |
24.10.24 16:18:38 | 30 | 219,900 |
24.10.24 16:15:07 | 0 | 220,050 |
24.10.24 16:05:05 | 0 | 220,100 |
24.10.24 16:00:15 | 0 | 220,050 |
24.10.24 15:55:04 | 0 | 220,100 |
24.10.24 15:50:03 | 0 | 219,650 |
24.10.24 15:45:08 | 0 | 219,850 |
24.10.24 15:41:07 | 0 | 219,550 |
24.10.24 15:35:15 | 0 | 219,800 |
24.10.24 15:30:53 | 30 | 219,450 |
24.10.24 15:30:11 | 0 | 219,650 |
24.10.24 15:28:00 | 15 | 219,900 |
24.10.24 15:25:32 | 0 | 219,950 |