SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:25:15 | 53 | 219,250 |
24.10.24 14:25:01 | 168 | 219,300 |
24.10.24 14:20:02 | 0 | 219,050 |
24.10.24 14:19:18 | 50 | 219,000 |
24.10.24 14:15:07 | 0 | 219,150 |
24.10.24 14:05:04 | 0 | 219,000 |
24.10.24 14:00:14 | 0 | 219,150 |
24.10.24 13:58:44 | 35 | 219,200 |
24.10.24 13:55:02 | 0 | 219,250 |
24.10.24 13:50:04 | 0 | 218,900 |
24.10.24 13:48:27 | 30 | 218,900 |
24.10.24 13:46:55 | 127 | 218,850 |
24.10.24 13:45:10 | 0 | 218,750 |
24.10.24 13:40:03 | 0 | 218,600 |
24.10.24 13:35:06 | 0 | 218,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:32:23 | 23 | 218,500 |
24.10.24 13:31:53 | 100 | 218,550 |
24.10.24 13:30:13 | 0 | 218,700 |
24.10.24 13:28:51 | 250 | 218,600 |
24.10.24 13:28:19 | 500 | 218,650 |
24.10.24 13:27:08 | 0 | 218,600 |
24.10.24 13:25:05 | 0 | 218,450 |
24.10.24 13:20:02 | 0 | 218,000 |
24.10.24 13:16:41 | 25 | 217,900 |
24.10.24 13:15:04 | 0 | 218,050 |
24.10.24 13:10:33 | 0 | 218,100 |
24.10.24 13:05:11 | 0 | 218,000 |
24.10.24 13:04:10 | 25 | 217,950 |
24.10.24 12:58:23 | 86 | 217,750 |
24.10.24 12:54:12 | 96 | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:50:04 | 0 | 217,850 |
24.10.24 12:45:04 | 0 | 217,850 |
24.10.24 12:40:32 | 0 | 217,850 |
24.10.24 12:35:02 | 0 | 218,100 |
24.10.24 12:32:58 | 41 | 218,100 |
24.10.24 12:30:13 | 0 | 218,250 |
24.10.24 12:25:49 | 26 | 218,200 |
24.10.24 12:25:34 | 0 | 218,250 |
24.10.24 12:20:02 | 0 | 218,050 |
24.10.24 12:19:57 | 15 | 217,950 |
24.10.24 12:15:09 | 0 | 217,950 |
24.10.24 12:09:25 | 25 | 218,050 |
24.10.24 12:05:05 | 0 | 218,100 |
24.10.24 12:00:08 | 0 | 218,100 |
24.10.24 11:58:56 | 25 | 218,000 |