SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:33:24 | 10 | 218,950 |
24.10.24 09:30:10 | 0 | 218,700 |
24.10.24 09:29:09 | 3 | 218,850 |
24.10.24 09:25:32 | 0 | 218,800 |
24.10.24 09:21:02 | 5 | 218,850 |
24.10.24 09:20:03 | 0 | 218,800 |
24.10.24 09:15:13 | 0 | 218,900 |
24.10.24 09:10:33 | 0 | 219,250 |
24.10.24 09:08:42 | 10 | 218,700 |
24.10.24 09:05:05 | 0 | 219,550 |
24.10.24 09:05:03 | 20 | 219,550 |
24.10.24 09:03:44 | 30 | 219,650 |
24.10.24 09:03:32 | 35 | 219,500 |
24.10.24 08:45:11 | 0 | 219,050 |
24.10.24 08:40:12 | 0 | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:35:04 | 0 | 219,150 |
24.10.24 08:33:39 | 65 | 219,400 |
24.10.24 08:30:09 | 0 | 219,050 |
24.10.24 08:26:09 | 0 | 218,650 |
24.10.24 08:25:03 | 0 | 218,650 |
24.10.24 08:15:07 | 0 | 218,500 |
24.10.24 08:10:04 | 0 | 218,600 |
24.10.24 08:05:03 | 0 | 218,650 |
24.10.24 08:02:27 | 50 | 218,500 |
24.10.24 08:00:03 | 0 | 217,350 |
23.10.24 21:59:02 | 0 | 217,950 |
23.10.24 21:50:04 | 0 | 218,000 |
23.10.24 21:45:09 | 0 | 218,050 |
23.10.24 21:43:28 | 239 | 218,000 |
23.10.24 21:43:18 | 180 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:41 | 10 | 218,100 |
23.10.24 21:40:03 | 0 | 218,000 |
23.10.24 21:35:05 | 0 | 218,000 |
23.10.24 21:30:10 | 0 | 218,000 |
23.10.24 21:25:33 | 0 | 218,000 |
23.10.24 21:20:02 | 0 | 217,950 |
23.10.24 21:15:04 | 0 | 217,950 |
23.10.24 21:10:34 | 0 | 217,950 |
23.10.24 21:06:12 | 10 | 218,100 |
23.10.24 21:05:03 | 0 | 218,100 |
23.10.24 21:04:27 | 20 | 218,200 |
23.10.24 21:00:08 | 0 | 217,850 |
23.10.24 20:55:02 | 0 | 217,900 |
23.10.24 20:50:04 | 0 | 217,850 |
23.10.24 20:45:07 | 0 | 217,750 |