SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:27 | 100 | 219,900 |
24.10.24 17:00:15 | 0 | 219,750 |
24.10.24 16:55:33 | 0 | 219,300 |
24.10.24 16:50:04 | 0 | 219,550 |
24.10.24 16:47:15 | 17 | 219,450 |
24.10.24 16:45:08 | 0 | 219,600 |
24.10.24 16:35:09 | 0 | 220,050 |
24.10.24 16:30:08 | 0 | 220,000 |
24.10.24 16:22:29 | 2 | 219,950 |
24.10.24 16:20:02 | 0 | 219,950 |
24.10.24 16:18:38 | 30 | 219,900 |
24.10.24 16:15:07 | 0 | 220,050 |
24.10.24 16:05:05 | 0 | 220,100 |
24.10.24 16:00:15 | 0 | 220,050 |
24.10.24 15:55:04 | 0 | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:03 | 0 | 219,650 |
24.10.24 15:45:08 | 0 | 219,850 |
24.10.24 15:41:07 | 0 | 219,550 |
24.10.24 15:35:15 | 0 | 219,800 |
24.10.24 15:30:53 | 30 | 219,450 |
24.10.24 15:30:11 | 0 | 219,650 |
24.10.24 15:28:00 | 15 | 219,900 |
24.10.24 15:25:32 | 0 | 219,950 |
24.10.24 15:20:03 | 0 | 220,250 |
24.10.24 15:19:36 | 100 | 220,300 |
24.10.24 15:15:10 | 0 | 220,000 |
24.10.24 15:14:58 | 100 | 219,900 |
24.10.24 15:14:44 | 150 | 220,000 |
24.10.24 15:14:38 | 250 | 220,000 |
24.10.24 15:14:34 | 500 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:13:49 | 125 | 220,100 |
24.10.24 15:13:45 | 225 | 220,100 |
24.10.24 15:05:09 | 0 | 219,500 |
24.10.24 15:00:10 | 0 | 219,550 |
24.10.24 14:56:19 | 97 | 219,350 |
24.10.24 14:55:33 | 0 | 219,250 |
24.10.24 14:50:39 | 37 | 218,900 |
24.10.24 14:50:11 | 60 | 219,000 |
24.10.24 14:50:05 | 70 | 219,050 |
24.10.24 14:45:07 | 0 | 219,000 |
24.10.24 14:40:34 | 0 | 219,000 |
24.10.24 14:39:39 | 50 | 219,100 |
24.10.24 14:35:06 | 0 | 219,100 |
24.10.24 14:30:11 | 0 | 219,150 |
24.10.24 14:25:15 | 53 | 219,250 |