SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:14 | 0 | 219,200 |
25.10.24 08:00:10 | 30 | 219,650 |
24.10.24 21:59:02 | 0 | 220,000 |
24.10.24 21:50:05 | 0 | 219,850 |
24.10.24 21:45:08 | 0 | 219,800 |
24.10.24 21:40:02 | 0 | 219,750 |
24.10.24 21:35:04 | 0 | 219,650 |
24.10.24 21:30:09 | 0 | 219,650 |
24.10.24 21:25:33 | 0 | 219,650 |
24.10.24 21:21:45 | 100 | 219,650 |
24.10.24 21:20:03 | 0 | 219,650 |
24.10.24 21:15:03 | 0 | 219,600 |
24.10.24 21:10:34 | 0 | 219,600 |
24.10.24 21:08:32 | 40 | 219,500 |
24.10.24 21:05:03 | 0 | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:00:08 | 0 | 219,700 |
24.10.24 20:55:34 | 0 | 219,700 |
24.10.24 20:50:04 | 0 | 219,650 |
24.10.24 20:45:07 | 0 | 219,800 |
24.10.24 20:40:44 | 25 | 219,950 |
24.10.24 20:35:05 | 0 | 219,900 |
24.10.24 20:30:10 | 0 | 219,950 |
24.10.24 20:20:03 | 0 | 219,800 |
24.10.24 20:15:03 | 0 | 219,750 |
24.10.24 20:10:02 | 0 | 219,700 |
24.10.24 20:05:04 | 0 | 219,650 |
24.10.24 20:01:11 | 0 | 219,650 |
24.10.24 19:55:33 | 0 | 219,750 |
24.10.24 19:50:02 | 0 | 219,700 |
24.10.24 19:45:09 | 0 | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:03 | 0 | 219,850 |
24.10.24 19:35:05 | 0 | 219,800 |
24.10.24 19:30:11 | 0 | 219,900 |
24.10.24 19:25:33 | 0 | 220,100 |
24.10.24 19:20:02 | 0 | 219,700 |
24.10.24 19:15:04 | 0 | 219,700 |
24.10.24 19:10:03 | 0 | 219,650 |
24.10.24 19:05:05 | 0 | 219,700 |
24.10.24 19:00:12 | 0 | 219,600 |
24.10.24 18:55:02 | 0 | 219,600 |
24.10.24 18:50:02 | 0 | 219,450 |
24.10.24 18:45:09 | 0 | 219,350 |
24.10.24 18:35:06 | 0 | 219,200 |
24.10.24 18:30:12 | 0 | 219,050 |
24.10.24 18:25:33 | 0 | 219,000 |