SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:00:09 | 0 | 220,800 |
25.10.24 13:56:01 | 121 | 220,750 |
25.10.24 13:55:32 | 0 | 220,750 |
25.10.24 13:50:03 | 0 | 220,800 |
25.10.24 13:47:29 | 100 | 220,800 |
25.10.24 13:45:33 | 58 | 220,900 |
25.10.24 13:45:08 | 0 | 220,850 |
25.10.24 13:35:08 | 0 | 220,800 |
25.10.24 13:30:15 | 0 | 220,850 |
25.10.24 13:27:09 | 0 | 220,950 |
25.10.24 13:24:47 | 23 | 220,850 |
25.10.24 13:22:45 | 35 | 220,850 |
25.10.24 13:20:02 | 0 | 220,900 |
25.10.24 13:15:06 | 0 | 220,800 |
25.10.24 13:05:04 | 0 | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:50:03 | 0 | 221,350 |
25.10.24 12:45:14 | 4 | 221,450 |
25.10.24 12:45:05 | 0 | 221,500 |
25.10.24 12:40:33 | 0 | 221,700 |
25.10.24 12:39:33 | 50 | 221,800 |
25.10.24 12:38:05 | 100 | 221,750 |
25.10.24 12:35:04 | 0 | 221,700 |
25.10.24 12:33:10 | 167 | 221,650 |
25.10.24 12:30:17 | 315 | 221,600 |
25.10.24 12:30:11 | 0 | 221,550 |
25.10.24 12:25:04 | 0 | 221,300 |
25.10.24 12:20:02 | 0 | 221,500 |
25.10.24 12:15:08 | 0 | 221,400 |
25.10.24 12:10:05 | 0 | 221,400 |
25.10.24 12:05:05 | 0 | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:00:08 | 0 | 221,200 |
25.10.24 11:55:32 | 0 | 221,150 |
25.10.24 11:52:47 | 50 | 221,450 |
25.10.24 11:51:14 | 100 | 221,200 |
25.10.24 11:50:02 | 0 | 221,200 |
25.10.24 11:45:07 | 0 | 221,150 |
25.10.24 11:38:34 | 250 | 221,350 |
25.10.24 11:36:03 | 102 | 221,300 |
25.10.24 11:35:04 | 0 | 221,400 |
25.10.24 11:34:28 | 20 | 221,450 |
25.10.24 11:30:06 | 0 | 221,650 |
25.10.24 11:20:03 | 0 | 221,550 |
25.10.24 11:15:58 | 90 | 221,550 |
25.10.24 11:15:04 | 0 | 221,400 |
25.10.24 11:12:47 | 100 | 221,000 |