SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:05:04 | 0 | 221,200 |
28.10.24 08:46:59 | 6 | 221,200 |
28.10.24 08:45:09 | 0 | 221,200 |
28.10.24 08:40:09 | 0 | 221,450 |
28.10.24 08:35:05 | 0 | 221,450 |
28.10.24 08:30:05 | 0 | 221,200 |
28.10.24 08:26:10 | 0 | 221,400 |
28.10.24 08:25:04 | 0 | 221,350 |
28.10.24 08:20:34 | 0 | 221,500 |
28.10.24 08:15:08 | 0 | 221,550 |
28.10.24 08:10:05 | 0 | 221,200 |
28.10.24 08:05:23 | 0 | 221,100 |
28.10.24 08:01:55 | 244 | 220,950 |
25.10.24 21:59:02 | 0 | 220,200 |
25.10.24 21:51:20 | 125 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:50:02 | 0 | 220,400 |
25.10.24 21:45:08 | 0 | 220,350 |
25.10.24 21:40:34 | 0 | 220,400 |
25.10.24 21:36:48 | 3 | 220,450 |
25.10.24 21:35:05 | 0 | 220,500 |
25.10.24 21:30:08 | 0 | 220,400 |
25.10.24 21:25:32 | 0 | 220,400 |
25.10.24 21:20:01 | 0 | 220,400 |
25.10.24 21:15:05 | 0 | 220,400 |
25.10.24 21:10:32 | 0 | 220,400 |
25.10.24 21:05:02 | 0 | 220,400 |
25.10.24 21:00:11 | 0 | 220,400 |
25.10.24 20:55:33 | 0 | 221,000 |
25.10.24 20:50:04 | 0 | 220,900 |
25.10.24 20:45:05 | 0 | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:40:03 | 0 | 221,050 |
25.10.24 20:35:05 | 0 | 220,800 |
25.10.24 20:30:12 | 0 | 220,700 |
25.10.24 20:25:32 | 0 | 220,600 |
25.10.24 20:20:02 | 0 | 220,550 |
25.10.24 20:15:06 | 0 | 220,500 |
25.10.24 20:10:02 | 0 | 220,400 |
25.10.24 20:05:04 | 0 | 220,500 |
25.10.24 20:01:08 | 0 | 220,600 |
25.10.24 19:55:33 | 0 | 220,700 |
25.10.24 19:50:01 | 0 | 220,600 |
25.10.24 19:45:09 | 0 | 220,400 |
25.10.24 19:40:34 | 0 | 220,850 |
25.10.24 19:35:08 | 0 | 220,850 |
25.10.24 19:30:09 | 0 | 220,800 |