SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:03 | 0 | 221,150 |
25.10.24 18:15:10 | 0 | 221,150 |
25.10.24 18:05:03 | 0 | 221,300 |
25.10.24 18:03:52 | 25 | 221,350 |
25.10.24 18:00:09 | 0 | 221,500 |
25.10.24 17:55:33 | 0 | 220,800 |
25.10.24 17:50:04 | 0 | 220,900 |
25.10.24 17:45:49 | 30 | 221,250 |
25.10.24 17:45:08 | 0 | 220,900 |
25.10.24 17:40:03 | 0 | 220,400 |
25.10.24 17:35:09 | 0 | 221,000 |
25.10.24 17:26:45 | 7 | 221,000 |
25.10.24 17:25:34 | 0 | 221,050 |
25.10.24 17:20:04 | 0 | 221,200 |
25.10.24 17:17:30 | 4 | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:15:09 | 0 | 221,100 |
25.10.24 17:10:52 | 56 | 221,300 |
25.10.24 17:10:40 | 6 | 221,300 |
25.10.24 17:10:35 | 0 | 221,300 |
25.10.24 17:07:49 | 50 | 221,300 |
25.10.24 17:07:46 | 100 | 221,300 |
25.10.24 17:07:41 | 150 | 221,300 |
25.10.24 17:07:37 | 150 | 221,300 |
25.10.24 17:07:22 | 500 | 221,300 |
25.10.24 17:05:05 | 0 | 221,250 |
25.10.24 17:00:14 | 0 | 221,200 |
25.10.24 16:55:02 | 0 | 221,300 |
25.10.24 16:50:35 | 20 | 221,150 |
25.10.24 16:50:05 | 0 | 221,050 |
25.10.24 16:45:27 | 20 | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:45:12 | 0 | 221,350 |
25.10.24 16:40:03 | 0 | 221,500 |
25.10.24 16:35:07 | 0 | 221,450 |
25.10.24 16:34:24 | 19 | 221,500 |
25.10.24 16:34:21 | 19 | 221,500 |
25.10.24 16:31:05 | 16 | 221,450 |
25.10.24 16:30:12 | 0 | 221,450 |
25.10.24 16:29:47 | 34 | 221,400 |
25.10.24 16:29:05 | 50 | 221,500 |
25.10.24 16:25:49 | 20 | 221,150 |
25.10.24 16:25:04 | 0 | 221,200 |
25.10.24 16:20:04 | 0 | 220,900 |
25.10.24 16:17:41 | 20 | 220,650 |
25.10.24 16:16:34 | 190 | 220,650 |
25.10.24 16:15:12 | 0 | 220,750 |