SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:56 | 40 | 220,850 |
25.10.24 16:07:26 | 50 | 220,900 |
25.10.24 16:05:05 | 0 | 220,650 |
25.10.24 16:03:13 | 100 | 220,500 |
25.10.24 16:00:11 | 0 | 220,450 |
25.10.24 15:55:45 | 60 | 220,300 |
25.10.24 15:55:33 | 0 | 220,400 |
25.10.24 15:50:02 | 0 | 220,350 |
25.10.24 15:45:09 | 0 | 220,300 |
25.10.24 15:43:50 | 65 | 220,250 |
25.10.24 15:41:07 | 0 | 220,350 |
25.10.24 15:40:28 | 100 | 220,400 |
25.10.24 15:38:25 | 18 | 220,450 |
25.10.24 15:38:16 | 6 | 220,450 |
25.10.24 15:37:35 | 50 | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:16 | 0 | 220,500 |
25.10.24 15:30:11 | 0 | 220,700 |
25.10.24 15:25:32 | 0 | 220,550 |
25.10.24 15:23:44 | 141 | 220,750 |
25.10.24 15:20:02 | 0 | 220,700 |
25.10.24 15:16:05 | 30 | 220,750 |
25.10.24 15:15:48 | 30 | 220,700 |
25.10.24 15:15:07 | 0 | 220,650 |
25.10.24 15:13:39 | 20 | 220,750 |
25.10.24 15:13:26 | 20 | 220,700 |
25.10.24 15:05:02 | 0 | 220,500 |
25.10.24 15:00:13 | 0 | 220,450 |
25.10.24 14:57:20 | 50 | 220,650 |
25.10.24 14:55:33 | 0 | 220,550 |
25.10.24 14:54:50 | 98 | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:52:09 | 50 | 220,500 |
25.10.24 14:50:03 | 0 | 220,400 |
25.10.24 14:45:08 | 0 | 220,250 |
25.10.24 14:40:02 | 0 | 220,450 |
25.10.24 14:35:08 | 0 | 220,500 |
25.10.24 14:30:13 | 0 | 220,550 |
25.10.24 14:28:29 | 50 | 220,650 |
25.10.24 14:20:03 | 0 | 220,550 |
25.10.24 14:15:09 | 0 | 220,900 |
25.10.24 14:09:37 | 1 | 221,050 |
25.10.24 14:05:27 | 95 | 221,050 |
25.10.24 14:05:18 | 0 | 221,050 |
25.10.24 14:05:09 | 50 | 221,000 |
25.10.24 14:05:01 | 45 | 221,000 |
25.10.24 14:00:09 | 0 | 220,800 |