SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:02 | 0 | 220,200 |
25.10.24 21:51:20 | 125 | 220,500 |
25.10.24 21:50:02 | 0 | 220,400 |
25.10.24 21:45:08 | 0 | 220,350 |
25.10.24 21:40:34 | 0 | 220,400 |
25.10.24 21:36:48 | 3 | 220,450 |
25.10.24 21:35:05 | 0 | 220,500 |
25.10.24 21:30:08 | 0 | 220,400 |
25.10.24 21:25:32 | 0 | 220,400 |
25.10.24 21:20:01 | 0 | 220,400 |
25.10.24 21:15:05 | 0 | 220,400 |
25.10.24 21:10:32 | 0 | 220,400 |
25.10.24 21:05:02 | 0 | 220,400 |
25.10.24 21:00:11 | 0 | 220,400 |
25.10.24 20:55:33 | 0 | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:50:04 | 0 | 220,900 |
25.10.24 20:45:05 | 0 | 220,700 |
25.10.24 20:40:03 | 0 | 221,050 |
25.10.24 20:35:05 | 0 | 220,800 |
25.10.24 20:30:12 | 0 | 220,700 |
25.10.24 20:25:32 | 0 | 220,600 |
25.10.24 20:20:02 | 0 | 220,550 |
25.10.24 20:15:06 | 0 | 220,500 |
25.10.24 20:10:02 | 0 | 220,400 |
25.10.24 20:05:04 | 0 | 220,500 |
25.10.24 20:01:08 | 0 | 220,600 |
25.10.24 19:55:33 | 0 | 220,700 |
25.10.24 19:50:01 | 0 | 220,600 |
25.10.24 19:45:09 | 0 | 220,400 |
25.10.24 19:40:34 | 0 | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:35:08 | 0 | 220,850 |
25.10.24 19:30:09 | 0 | 220,800 |
25.10.24 19:25:33 | 0 | 221,000 |
25.10.24 19:20:03 | 0 | 220,400 |
25.10.24 19:15:04 | 0 | 220,400 |
25.10.24 19:10:33 | 0 | 221,250 |
25.10.24 19:05:04 | 0 | 221,250 |
25.10.24 19:00:08 | 0 | 221,250 |
25.10.24 18:55:32 | 0 | 221,300 |
25.10.24 18:50:01 | 0 | 221,300 |
25.10.24 18:45:09 | 0 | 221,250 |
25.10.24 18:41:02 | 15 | 221,500 |
25.10.24 18:40:33 | 0 | 221,250 |
25.10.24 18:35:06 | 0 | 221,250 |
25.10.24 18:30:10 | 0 | 221,250 |