SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:33:10 | 167 | 221,650 |
25.10.24 12:30:17 | 315 | 221,600 |
25.10.24 12:30:11 | 0 | 221,550 |
25.10.24 12:25:04 | 0 | 221,300 |
25.10.24 12:20:02 | 0 | 221,500 |
25.10.24 12:15:08 | 0 | 221,400 |
25.10.24 12:10:05 | 0 | 221,400 |
25.10.24 12:05:05 | 0 | 221,300 |
25.10.24 12:00:08 | 0 | 221,200 |
25.10.24 11:55:32 | 0 | 221,150 |
25.10.24 11:52:47 | 50 | 221,450 |
25.10.24 11:51:14 | 100 | 221,200 |
25.10.24 11:50:02 | 0 | 221,200 |
25.10.24 11:45:07 | 0 | 221,150 |
25.10.24 11:38:34 | 250 | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:36:03 | 102 | 221,300 |
25.10.24 11:35:04 | 0 | 221,400 |
25.10.24 11:34:28 | 20 | 221,450 |
25.10.24 11:30:06 | 0 | 221,650 |
25.10.24 11:20:03 | 0 | 221,550 |
25.10.24 11:15:58 | 90 | 221,550 |
25.10.24 11:15:04 | 0 | 221,400 |
25.10.24 11:12:47 | 100 | 221,000 |
25.10.24 11:10:51 | 140 | 220,850 |
25.10.24 11:10:32 | 240 | 220,900 |
25.10.24 11:10:02 | 0 | 220,700 |
25.10.24 11:09:21 | 8 | 220,700 |
25.10.24 11:05:15 | 8 | 220,600 |
25.10.24 11:05:06 | 0 | 220,600 |
25.10.24 11:00:35 | 95 | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:00:26 | 95 | 220,600 |
25.10.24 11:00:04 | 0 | 220,650 |
25.10.24 10:58:22 | 150 | 220,600 |
25.10.24 10:57:22 | 150 | 220,550 |
25.10.24 10:55:32 | 0 | 220,500 |
25.10.24 10:50:03 | 0 | 220,450 |
25.10.24 10:49:18 | 150 | 220,400 |
25.10.24 10:46:36 | 10 | 220,500 |
25.10.24 10:45:19 | 10 | 220,450 |
25.10.24 10:45:05 | 0 | 220,450 |
25.10.24 10:40:33 | 0 | 220,350 |
25.10.24 10:35:02 | 0 | 220,400 |
25.10.24 10:30:10 | 0 | 220,250 |
25.10.24 10:29:56 | 35 | 220,250 |
25.10.24 10:25:31 | 0 | 220,300 |