SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:20:02 | 0 | 219,900 |
19.11.24 21:15:06 | 0 | 219,850 |
19.11.24 21:10:33 | 0 | 219,800 |
19.11.24 21:05:05 | 0 | 219,800 |
19.11.24 21:00:08 | 0 | 219,800 |
19.11.24 20:56:43 | 500 | 219,700 |
19.11.24 20:55:33 | 0 | 219,750 |
19.11.24 20:50:03 | 0 | 219,700 |
19.11.24 20:45:09 | 0 | 219,700 |
19.11.24 20:40:35 | 0 | 219,550 |
19.11.24 20:35:04 | 0 | 219,750 |
19.11.24 20:30:15 | 0 | 219,900 |
19.11.24 20:25:33 | 0 | 219,900 |
19.11.24 20:20:03 | 0 | 219,800 |
19.11.24 20:15:04 | 0 | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:10:02 | 0 | 220,150 |
19.11.24 20:05:04 | 0 | 220,150 |
19.11.24 20:01:09 | 0 | 220,150 |
19.11.24 19:55:32 | 0 | 220,000 |
19.11.24 19:50:02 | 0 | 219,950 |
19.11.24 19:45:08 | 0 | 219,850 |
19.11.24 19:40:51 | 450 | 219,800 |
19.11.24 19:40:25 | 0 | 219,800 |
19.11.24 19:39:37 | 0 | 219,850 |
19.11.24 19:35:06 | 0 | 219,950 |
19.11.24 19:30:08 | 0 | 219,950 |
19.11.24 19:25:33 | 0 | 219,900 |
19.11.24 19:20:02 | 0 | 219,650 |
19.11.24 19:15:04 | 0 | 219,750 |
19.11.24 19:12:30 | 45 | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:10:55 | 45 | 219,800 |
19.11.24 19:10:34 | 0 | 219,750 |
19.11.24 19:05:05 | 0 | 219,550 |
19.11.24 19:00:09 | 0 | 219,450 |
19.11.24 18:55:33 | 0 | 219,800 |
19.11.24 18:50:01 | 0 | 219,700 |
19.11.24 18:45:07 | 0 | 219,750 |
19.11.24 18:40:03 | 0 | 219,750 |
19.11.24 18:35:06 | 0 | 219,750 |
19.11.24 18:30:10 | 0 | 219,600 |
19.11.24 18:25:33 | 0 | 219,500 |
19.11.24 18:20:03 | 0 | 219,450 |
19.11.24 18:15:11 | 0 | 219,450 |
19.11.24 18:05:04 | 0 | 219,500 |
19.11.24 18:00:12 | 0 | 219,800 |