SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:13:57 | 40 | 223,150 |
29.10.24 14:11:48 | 10 | 223,150 |
29.10.24 14:10:35 | 0 | 223,400 |
29.10.24 14:10:20 | 50 | 223,350 |
29.10.24 14:05:02 | 0 | 223,400 |
29.10.24 14:00:11 | 0 | 223,450 |
29.10.24 13:55:33 | 0 | 223,550 |
29.10.24 13:50:03 | 0 | 223,600 |
29.10.24 13:45:12 | 0 | 223,550 |
29.10.24 13:35:09 | 0 | 223,550 |
29.10.24 13:30:16 | 0 | 223,550 |
29.10.24 13:28:35 | 100 | 223,600 |
29.10.24 13:28:30 | 117 | 223,600 |
29.10.24 13:27:07 | 0 | 223,500 |
29.10.24 13:25:36 | 0 | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:20:03 | 0 | 223,350 |
29.10.24 13:15:06 | 0 | 223,350 |
29.10.24 13:10:34 | 0 | 223,300 |
29.10.24 13:05:10 | 0 | 223,350 |
29.10.24 12:52:36 | 100 | 223,250 |
29.10.24 12:50:02 | 0 | 223,250 |
29.10.24 12:49:55 | 30 | 223,250 |
29.10.24 12:45:06 | 0 | 223,400 |
29.10.24 12:40:32 | 0 | 223,200 |
29.10.24 12:35:02 | 0 | 223,150 |
29.10.24 12:31:30 | 100 | 223,150 |
29.10.24 12:31:01 | 75 | 223,150 |
29.10.24 12:30:12 | 0 | 223,200 |
29.10.24 12:20:03 | 0 | 223,350 |
29.10.24 12:18:16 | 13 | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:15:10 | 0 | 223,400 |
29.10.24 12:05:03 | 0 | 223,650 |
29.10.24 12:03:00 | 135 | 223,700 |
29.10.24 12:00:11 | 0 | 223,600 |
29.10.24 11:55:32 | 0 | 223,650 |
29.10.24 11:50:03 | 0 | 223,600 |
29.10.24 11:45:10 | 0 | 223,500 |
29.10.24 11:41:02 | 41 | 223,550 |
29.10.24 11:40:32 | 0 | 223,400 |
29.10.24 11:38:37 | 50 | 223,500 |
29.10.24 11:35:19 | 0 | 223,500 |
29.10.24 11:35:04 | 9 | 223,500 |
29.10.24 11:30:08 | 0 | 223,500 |
29.10.24 11:29:14 | 111 | 223,550 |
29.10.24 11:20:02 | 0 | 223,450 |