SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:43:56 | 40 | 222,900 |
28.10.24 18:40:03 | 0 | 222,450 |
28.10.24 18:35:06 | 0 | 222,300 |
28.10.24 18:30:08 | 0 | 222,300 |
28.10.24 18:25:33 | 0 | 222,150 |
28.10.24 18:22:51 | 15 | 222,500 |
28.10.24 18:20:04 | 0 | 222,000 |
28.10.24 18:15:08 | 0 | 222,050 |
28.10.24 18:05:02 | 0 | 222,650 |
28.10.24 18:00:15 | 0 | 222,650 |
28.10.24 17:55:40 | 5 | 222,650 |
28.10.24 17:55:34 | 0 | 222,650 |
28.10.24 17:50:02 | 0 | 222,600 |
28.10.24 17:45:10 | 0 | 222,650 |
28.10.24 17:41:05 | 0 | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:39:48 | 10 | 222,950 |
28.10.24 17:35:10 | 0 | 222,350 |
28.10.24 17:25:34 | 0 | 222,300 |
28.10.24 17:21:51 | 1 | 222,300 |
28.10.24 17:20:04 | 0 | 222,200 |
28.10.24 17:16:32 | 58 | 222,250 |
28.10.24 17:15:15 | 0 | 222,200 |
28.10.24 17:11:05 | 0 | 222,250 |
28.10.24 17:05:05 | 0 | 222,150 |
28.10.24 17:04:42 | 5 | 222,200 |
28.10.24 17:01:25 | 50 | 222,350 |
28.10.24 17:00:13 | 0 | 222,350 |
28.10.24 16:59:00 | 25 | 222,500 |
28.10.24 16:55:34 | 0 | 222,550 |
28.10.24 16:52:47 | 18 | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:50:05 | 0 | 222,700 |
28.10.24 16:45:04 | 0 | 222,600 |
28.10.24 16:41:00 | 25 | 222,400 |
28.10.24 16:35:09 | 0 | 222,300 |
28.10.24 16:30:10 | 0 | 222,400 |
28.10.24 16:20:11 | 19 | 222,200 |
28.10.24 16:20:05 | 0 | 222,200 |
28.10.24 16:15:04 | 0 | 222,050 |
28.10.24 16:10:35 | 0 | 222,000 |
28.10.24 16:07:59 | 8 | 222,050 |
28.10.24 16:05:05 | 0 | 222,000 |
28.10.24 16:02:12 | 25 | 222,000 |
28.10.24 16:00:41 | 100 | 222,300 |
28.10.24 16:00:13 | 0 | 222,350 |
28.10.24 15:59:47 | 137 | 222,400 |