SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:32:16 | 20 | 222,650 |
28.10.24 10:30:13 | 0 | 222,600 |
28.10.24 10:25:43 | 24 | 222,700 |
28.10.24 10:25:32 | 0 | 222,700 |
28.10.24 10:24:50 | 33 | 222,500 |
28.10.24 10:23:56 | 33 | 222,500 |
28.10.24 10:21:34 | 10 | 222,650 |
28.10.24 10:20:03 | 0 | 222,750 |
28.10.24 10:19:29 | 10 | 222,700 |
28.10.24 10:17:01 | 40 | 222,850 |
28.10.24 10:16:26 | 40 | 222,800 |
28.10.24 10:15:05 | 0 | 222,700 |
28.10.24 10:11:01 | 28 | 222,950 |
28.10.24 10:10:31 | 0 | 222,950 |
28.10.24 10:10:04 | 20 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:09:28 | 8 | 222,800 |
28.10.24 10:07:41 | 50 | 222,800 |
28.10.24 10:06:45 | 50 | 222,750 |
28.10.24 10:05:06 | 0 | 222,750 |
28.10.24 10:01:24 | 110 | 222,650 |
28.10.24 10:00:09 | 0 | 222,550 |
28.10.24 09:55:33 | 0 | 222,350 |
28.10.24 09:52:21 | 80 | 222,000 |
28.10.24 09:50:02 | 0 | 221,850 |
28.10.24 09:47:30 | 23 | 221,900 |
28.10.24 09:45:07 | 0 | 222,000 |
28.10.24 09:44:07 | 23 | 221,950 |
28.10.24 09:42:37 | 50 | 222,000 |
28.10.24 09:42:30 | 150 | 222,050 |
28.10.24 09:42:24 | 150 | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:41:23 | 200 | 221,950 |
28.10.24 09:40:33 | 0 | 222,150 |
28.10.24 09:37:44 | 150 | 222,050 |
28.10.24 09:37:20 | 147 | 222,050 |
28.10.24 09:35:02 | 0 | 222,000 |
28.10.24 09:34:53 | 141 | 222,000 |
28.10.24 09:34:39 | 200 | 221,950 |
28.10.24 09:30:09 | 0 | 221,500 |
28.10.24 09:26:22 | 44 | 221,350 |
28.10.24 09:25:32 | 0 | 221,300 |
28.10.24 09:23:10 | 20 | 221,000 |
28.10.24 09:20:02 | 0 | 220,750 |
28.10.24 09:15:09 | 0 | 220,700 |
28.10.24 09:07:09 | 93 | 221,050 |
28.10.24 09:05:04 | 0 | 221,200 |