SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:04:15 | 50 | 222,050 |
28.10.24 15:00:15 | 0 | 222,150 |
28.10.24 14:55:31 | 0 | 221,900 |
28.10.24 14:54:37 | 5 | 221,850 |
28.10.24 14:52:07 | 1 | 221,700 |
28.10.24 14:50:04 | 0 | 221,900 |
28.10.24 14:45:11 | 0 | 221,950 |
28.10.24 14:38:22 | 40 | 222,150 |
28.10.24 14:35:30 | 53 | 222,400 |
28.10.24 14:35:10 | 0 | 222,350 |
28.10.24 14:30:14 | 0 | 222,500 |
28.10.24 14:27:09 | 80 | 222,500 |
28.10.24 14:22:19 | 43 | 222,650 |
28.10.24 14:20:03 | 0 | 222,750 |
28.10.24 14:16:38 | 20 | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:15:07 | 0 | 222,700 |
28.10.24 14:12:45 | 54 | 222,700 |
28.10.24 14:11:33 | 5 | 222,750 |
28.10.24 14:05:39 | 100 | 222,850 |
28.10.24 14:05:14 | 45 | 222,950 |
28.10.24 14:05:04 | 0 | 222,950 |
28.10.24 14:03:51 | 4 | 222,950 |
28.10.24 14:00:10 | 0 | 222,900 |
28.10.24 13:58:52 | 15 | 222,900 |
28.10.24 13:55:33 | 0 | 222,750 |
28.10.24 13:50:04 | 0 | 222,600 |
28.10.24 13:46:52 | 15 | 222,500 |
28.10.24 13:45:06 | 0 | 222,500 |
28.10.24 13:44:08 | 15 | 222,350 |
28.10.24 13:40:04 | 15 | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:35:08 | 0 | 222,150 |
28.10.24 13:30:16 | 0 | 221,900 |
28.10.24 13:27:08 | 0 | 221,800 |
28.10.24 13:25:05 | 0 | 221,800 |
28.10.24 13:20:31 | 50 | 221,800 |
28.10.24 13:20:03 | 0 | 221,850 |
28.10.24 13:15:07 | 0 | 222,050 |
28.10.24 13:13:16 | 50 | 222,000 |
28.10.24 13:06:42 | 100 | 221,850 |
28.10.24 13:05:13 | 0 | 221,800 |
28.10.24 13:03:28 | 50 | 221,800 |
28.10.24 13:02:40 | 90 | 221,750 |
28.10.24 12:50:02 | 0 | 222,000 |
28.10.24 12:45:05 | 0 | 221,900 |
28.10.24 12:40:03 | 0 | 221,950 |