SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:35:04 | 0 | 221,900 |
28.10.24 12:30:13 | 0 | 221,850 |
28.10.24 12:21:09 | 20 | 222,300 |
28.10.24 12:20:03 | 0 | 222,400 |
28.10.24 12:15:05 | 0 | 222,200 |
28.10.24 12:05:06 | 0 | 222,000 |
28.10.24 12:00:14 | 0 | 222,100 |
28.10.24 11:56:18 | 91 | 222,450 |
28.10.24 11:55:19 | 210 | 222,450 |
28.10.24 11:53:03 | 250 | 222,550 |
28.10.24 11:50:02 | 0 | 222,350 |
28.10.24 11:46:47 | 10 | 222,250 |
28.10.24 11:45:07 | 0 | 222,300 |
28.10.24 11:42:17 | 50 | 222,450 |
28.10.24 11:41:01 | 100 | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:38:26 | 45 | 222,250 |
28.10.24 11:35:01 | 0 | 222,450 |
28.10.24 11:33:46 | 45 | 222,500 |
28.10.24 11:30:12 | 0 | 222,450 |
28.10.24 11:26:51 | 60 | 222,450 |
28.10.24 11:25:34 | 0 | 222,450 |
28.10.24 11:24:59 | 10 | 222,500 |
28.10.24 11:22:34 | 50 | 222,250 |
28.10.24 11:20:02 | 0 | 222,150 |
28.10.24 11:15:04 | 0 | 222,150 |
28.10.24 11:14:42 | 15 | 222,200 |
28.10.24 11:13:32 | 15 | 222,250 |
28.10.24 11:10:33 | 0 | 222,500 |
28.10.24 11:05:21 | 0 | 222,400 |
28.10.24 11:05:08 | 10 | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:04:46 | 10 | 222,500 |
28.10.24 11:00:35 | 57 | 222,500 |
28.10.24 11:00:09 | 0 | 222,550 |
28.10.24 10:55:36 | 44 | 222,500 |
28.10.24 10:55:32 | 0 | 222,500 |
28.10.24 10:50:47 | 28 | 222,550 |
28.10.24 10:50:03 | 0 | 222,650 |
28.10.24 10:49:37 | 25 | 222,650 |
28.10.24 10:45:54 | 10 | 222,700 |
28.10.24 10:45:04 | 0 | 222,750 |
28.10.24 10:40:32 | 0 | 222,950 |
28.10.24 10:35:02 | 0 | 222,800 |
28.10.24 10:32:59 | 44 | 222,600 |
28.10.24 10:32:16 | 20 | 222,650 |
28.10.24 10:30:13 | 0 | 222,600 |