SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:40:32 | 0 | 222,000 |
28.10.24 21:35:05 | 0 | 222,000 |
28.10.24 21:30:04 | 0 | 222,000 |
28.10.24 21:25:31 | 0 | 222,000 |
28.10.24 21:20:03 | 0 | 222,000 |
28.10.24 21:15:04 | 0 | 222,000 |
28.10.24 21:10:32 | 0 | 222,000 |
28.10.24 21:08:21 | 40 | 222,100 |
28.10.24 21:05:03 | 0 | 222,150 |
28.10.24 21:00:15 | 0 | 222,150 |
28.10.24 20:55:03 | 0 | 222,050 |
28.10.24 20:50:04 | 0 | 222,350 |
28.10.24 20:45:09 | 0 | 222,300 |
28.10.24 20:35:02 | 0 | 222,250 |
28.10.24 20:30:12 | 0 | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:25:33 | 0 | 222,550 |
28.10.24 20:20:03 | 0 | 222,500 |
28.10.24 20:19:48 | 5 | 222,800 |
28.10.24 20:15:06 | 0 | 222,700 |
28.10.24 20:11:34 | 50 | 222,850 |
28.10.24 20:11:13 | 120 | 222,850 |
28.10.24 20:11:08 | 158 | 222,950 |
28.10.24 20:10:33 | 0 | 222,900 |
28.10.24 20:09:03 | 15 | 222,950 |
28.10.24 20:05:02 | 0 | 222,900 |
28.10.24 20:01:08 | 0 | 222,900 |
28.10.24 19:55:33 | 0 | 222,900 |
28.10.24 19:50:02 | 0 | 222,900 |
28.10.24 19:48:37 | 0 | 222,900 |
28.10.24 19:47:25 | 5 | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:46:57 | 158 | 222,900 |
28.10.24 19:45:07 | 0 | 222,700 |
28.10.24 19:40:34 | 0 | 222,700 |
28.10.24 19:35:05 | 0 | 222,400 |
28.10.24 19:33:15 | 50 | 222,700 |
28.10.24 19:30:13 | 0 | 222,400 |
28.10.24 19:25:33 | 0 | 222,400 |
28.10.24 19:20:03 | 0 | 222,350 |
28.10.24 19:15:04 | 0 | 222,350 |
28.10.24 19:10:33 | 0 | 222,350 |
28.10.24 19:07:01 | 20 | 222,600 |
28.10.24 19:05:04 | 0 | 222,350 |
28.10.24 19:00:11 | 0 | 222,350 |
28.10.24 18:50:04 | 0 | 222,350 |
28.10.24 18:45:09 | 0 | 222,400 |