SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:35 | 25 | 224,050 |
29.10.24 16:33:49 | 10 | 224,050 |
29.10.24 16:32:37 | 53 | 224,000 |
29.10.24 16:30:11 | 0 | 224,100 |
29.10.24 16:20:29 | 15 | 224,000 |
29.10.24 16:20:03 | 0 | 224,000 |
29.10.24 16:16:06 | 25 | 224,200 |
29.10.24 16:15:10 | 0 | 224,150 |
29.10.24 16:12:59 | 10 | 223,850 |
29.10.24 16:05:04 | 0 | 224,000 |
29.10.24 16:00:51 | 90 | 223,800 |
29.10.24 16:00:12 | 0 | 223,900 |
29.10.24 15:55:02 | 0 | 223,550 |
29.10.24 15:52:38 | 60 | 223,550 |
29.10.24 15:50:04 | 0 | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:45:04 | 0 | 223,450 |
29.10.24 15:41:37 | 0 | 223,500 |
29.10.24 15:40:58 | 290 | 223,350 |
29.10.24 15:35:11 | 0 | 223,450 |
29.10.24 15:30:07 | 0 | 223,500 |
29.10.24 15:27:24 | 11 | 223,700 |
29.10.24 15:25:33 | 0 | 223,850 |
29.10.24 15:22:45 | 11 | 223,600 |
29.10.24 15:20:06 | 0 | 223,550 |
29.10.24 15:15:05 | 0 | 223,750 |
29.10.24 15:10:04 | 0 | 223,750 |
29.10.24 15:05:24 | 350 | 223,800 |
29.10.24 15:05:17 | 350 | 223,800 |
29.10.24 15:05:08 | 0 | 223,850 |
29.10.24 15:00:09 | 0 | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:58:09 | 40 | 223,550 |
29.10.24 14:55:33 | 0 | 223,600 |
29.10.24 14:50:01 | 0 | 223,250 |
29.10.24 14:45:06 | 0 | 223,500 |
29.10.24 14:35:10 | 0 | 222,950 |
29.10.24 14:34:43 | 10 | 222,950 |
29.10.24 14:30:13 | 0 | 223,300 |
29.10.24 14:23:44 | 30 | 223,350 |
29.10.24 14:20:02 | 0 | 223,100 |
29.10.24 14:15:07 | 0 | 223,150 |
29.10.24 14:13:57 | 40 | 223,150 |
29.10.24 14:11:48 | 10 | 223,150 |
29.10.24 14:10:35 | 0 | 223,400 |
29.10.24 14:10:20 | 50 | 223,350 |
29.10.24 14:05:02 | 0 | 223,400 |