SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:30:12 | 0 | 222,350 |
20.11.24 09:25:59 | 150 | 222,400 |
20.11.24 09:25:34 | 0 | 222,550 |
20.11.24 09:23:06 | 70 | 222,750 |
20.11.24 09:20:02 | 0 | 222,650 |
20.11.24 09:18:47 | 20 | 222,700 |
20.11.24 09:15:11 | 0 | 222,500 |
20.11.24 09:13:56 | 80 | 222,350 |
20.11.24 09:05:05 | 0 | 221,850 |
20.11.24 09:04:14 | 42 | 221,950 |
20.11.24 09:02:37 | 22 | 222,000 |
20.11.24 08:45:10 | 0 | 221,300 |
20.11.24 08:43:46 | 100 | 221,200 |
20.11.24 08:41:26 | 60 | 221,050 |
20.11.24 08:40:59 | 40 | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:40:22 | 100 | 221,050 |
20.11.24 08:40:08 | 0 | 220,650 |
20.11.24 08:39:37 | 100 | 221,050 |
20.11.24 08:39:26 | 100 | 221,050 |
20.11.24 08:39:13 | 400 | 221,050 |
20.11.24 08:39:07 | 1,00 Tsd. | 221,000 |
20.11.24 08:35:04 | 0 | 220,950 |
20.11.24 08:30:07 | 0 | 220,900 |
20.11.24 08:26:12 | 0 | 220,900 |
20.11.24 08:25:04 | 0 | 220,900 |
20.11.24 08:15:11 | 0 | 220,900 |
20.11.24 08:12:13 | 40 | 220,850 |
20.11.24 08:10:06 | 0 | 220,850 |
20.11.24 08:08:13 | 100 | 220,750 |
20.11.24 08:05:26 | 0 | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:03:54 | 60 | 220,650 |
20.11.24 08:02:00 | 100 | 220,650 |
20.11.24 08:01:17 | 128 | 220,850 |
20.11.24 08:00:05 | 0 | 220,600 |
19.11.24 21:59:02 | 0 | 220,100 |
19.11.24 21:50:05 | 0 | 219,950 |
19.11.24 21:45:08 | 0 | 220,350 |
19.11.24 21:40:02 | 0 | 220,350 |
19.11.24 21:35:07 | 0 | 220,350 |
19.11.24 21:30:08 | 0 | 220,250 |
19.11.24 21:25:33 | 0 | 219,900 |
19.11.24 21:20:02 | 0 | 219,900 |
19.11.24 21:15:06 | 0 | 219,850 |
19.11.24 21:10:33 | 0 | 219,800 |
19.11.24 21:05:05 | 0 | 219,800 |