SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:05 | 35 | 223,800 |
30.10.24 09:05:05 | 0 | 223,550 |
30.10.24 08:45:10 | 0 | 223,300 |
30.10.24 08:40:10 | 0 | 223,250 |
30.10.24 08:35:04 | 0 | 223,250 |
30.10.24 08:30:08 | 0 | 223,600 |
30.10.24 08:26:14 | 0 | 223,600 |
30.10.24 08:25:04 | 0 | 223,600 |
30.10.24 08:24:39 | 80 | 223,550 |
30.10.24 08:22:52 | 40 | 223,550 |
30.10.24 08:20:35 | 0 | 223,600 |
30.10.24 08:15:08 | 0 | 223,600 |
30.10.24 08:12:57 | 40 | 223,600 |
30.10.24 08:10:06 | 0 | 223,600 |
30.10.24 08:09:57 | 37 | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:05:03 | 0 | 223,400 |
30.10.24 08:03:52 | 50 | 223,300 |
30.10.24 08:00:03 | 0 | 223,650 |
29.10.24 21:59:02 | 0 | 223,900 |
29.10.24 21:50:04 | 0 | 223,900 |
29.10.24 21:45:06 | 0 | 223,950 |
29.10.24 21:40:32 | 0 | 223,950 |
29.10.24 21:35:05 | 0 | 223,950 |
29.10.24 21:30:06 | 0 | 224,250 |
29.10.24 21:25:32 | 0 | 224,250 |
29.10.24 21:20:02 | 0 | 224,250 |
29.10.24 21:15:05 | 0 | 224,250 |
29.10.24 21:10:33 | 0 | 224,250 |
29.10.24 21:05:06 | 0 | 224,250 |
29.10.24 21:00:09 | 0 | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:33 | 0 | 224,250 |
29.10.24 20:50:06 | 0 | 224,250 |
29.10.24 20:45:09 | 0 | 224,250 |
29.10.24 20:40:34 | 0 | 224,250 |
29.10.24 20:35:05 | 0 | 224,250 |
29.10.24 20:33:33 | 5 | 224,550 |
29.10.24 20:30:09 | 0 | 224,250 |
29.10.24 20:25:32 | 0 | 224,250 |
29.10.24 20:20:02 | 0 | 224,250 |
29.10.24 20:15:05 | 0 | 224,250 |
29.10.24 20:10:02 | 0 | 224,100 |
29.10.24 20:05:02 | 0 | 224,200 |
29.10.24 20:01:09 | 0 | 224,200 |
29.10.24 19:55:33 | 0 | 224,200 |
29.10.24 19:50:03 | 0 | 224,200 |