SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:11 | 0 | 224,200 |
21.11.24 16:57:53 | 10 | 224,000 |
21.11.24 16:55:02 | 0 | 223,850 |
21.11.24 16:50:02 | 0 | 223,700 |
21.11.24 16:45:18 | 0 | 223,050 |
21.11.24 16:45:00 | 14 | 223,150 |
21.11.24 16:35:06 | 0 | 222,300 |
21.11.24 16:30:10 | 0 | 222,300 |
21.11.24 16:20:02 | 0 | 223,050 |
21.11.24 16:15:10 | 0 | 222,850 |
21.11.24 16:10:07 | 0 | 222,150 |
21.11.24 16:05:05 | 0 | 222,100 |
21.11.24 16:00:12 | 0 | 222,200 |
21.11.24 15:55:34 | 0 | 222,250 |
21.11.24 15:50:02 | 0 | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:08 | 0 | 222,700 |
21.11.24 15:43:29 | 30 | 222,250 |
21.11.24 15:40:35 | 0 | 222,000 |
21.11.24 15:38:17 | 30 | 222,000 |
21.11.24 15:35:16 | 0 | 222,500 |
21.11.24 15:31:02 | 109 | 222,850 |
21.11.24 15:30:58 | 100 | 222,850 |
21.11.24 15:30:12 | 0 | 223,050 |
21.11.24 15:25:33 | 0 | 222,950 |
21.11.24 15:24:23 | 4 | 222,950 |
21.11.24 15:20:31 | 5 | 222,900 |
21.11.24 15:20:05 | 0 | 222,900 |
21.11.24 15:15:10 | 0 | 223,000 |
21.11.24 15:05:06 | 0 | 222,450 |
21.11.24 15:00:13 | 0 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:55:33 | 0 | 222,600 |
21.11.24 14:54:12 | 50 | 222,600 |
21.11.24 14:54:06 | 250 | 222,600 |
21.11.24 14:54:01 | 300 | 222,600 |
21.11.24 14:50:04 | 0 | 222,600 |
21.11.24 14:45:10 | 0 | 222,850 |
21.11.24 14:44:27 | 500 | 222,950 |
21.11.24 14:44:22 | 500 | 223,000 |
21.11.24 14:39:18 | 20 | 222,800 |
21.11.24 14:37:29 | 20 | 222,650 |
21.11.24 14:35:08 | 0 | 222,650 |
21.11.24 14:30:52 | 204 | 222,550 |
21.11.24 14:30:11 | 0 | 222,700 |
21.11.24 14:25:37 | 0 | 223,050 |
21.11.24 14:20:02 | 0 | 223,250 |