SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:15:05 | 0 | 223,100 |
30.10.24 11:10:32 | 0 | 222,750 |
30.10.24 11:05:06 | 0 | 222,800 |
30.10.24 11:00:09 | 0 | 222,950 |
30.10.24 10:55:32 | 0 | 223,350 |
30.10.24 10:52:05 | 7 | 223,300 |
30.10.24 10:50:03 | 0 | 223,350 |
30.10.24 10:47:43 | 5 | 223,200 |
30.10.24 10:45:03 | 0 | 223,250 |
30.10.24 10:42:23 | 82 | 223,350 |
30.10.24 10:40:32 | 0 | 223,250 |
30.10.24 10:35:02 | 0 | 223,550 |
30.10.24 10:34:56 | 60 | 223,550 |
30.10.24 10:33:50 | 10 | 223,550 |
30.10.24 10:30:10 | 0 | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:25:33 | 0 | 223,700 |
30.10.24 10:24:55 | 10 | 223,750 |
30.10.24 10:20:03 | 0 | 223,750 |
30.10.24 10:15:04 | 0 | 223,650 |
30.10.24 10:11:05 | 100 | 223,750 |
30.10.24 10:10:56 | 400 | 223,750 |
30.10.24 10:10:48 | 500 | 223,750 |
30.10.24 10:10:28 | 100 | 223,750 |
30.10.24 10:10:02 | 0 | 223,750 |
30.10.24 10:07:16 | 100 | 223,900 |
30.10.24 10:02:15 | 90 | 223,850 |
30.10.24 10:00:10 | 0 | 224,000 |
30.10.24 09:55:33 | 0 | 224,150 |
30.10.24 09:51:38 | 10 | 224,000 |
30.10.24 09:50:02 | 0 | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:49:05 | 175 | 223,800 |
30.10.24 09:45:41 | 25 | 223,900 |
30.10.24 09:45:39 | 120 | 223,850 |
30.10.24 09:45:04 | 0 | 223,900 |
30.10.24 09:44:22 | 50 | 223,800 |
30.10.24 09:40:32 | 0 | 223,800 |
30.10.24 09:35:01 | 0 | 223,500 |
30.10.24 09:30:36 | 80 | 223,700 |
30.10.24 09:30:11 | 0 | 223,800 |
30.10.24 09:25:32 | 0 | 223,700 |
30.10.24 09:25:28 | 30 | 223,650 |
30.10.24 09:20:02 | 0 | 223,450 |
30.10.24 09:19:40 | 200 | 223,450 |
30.10.24 09:19:34 | 750 | 223,400 |
30.10.24 09:19:27 | 1,00 Tsd. | 223,350 |