SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:34:14 | 5 | 222,900 |
20.11.24 14:33:29 | 150 | 222,900 |
20.11.24 14:30:14 | 0 | 222,950 |
20.11.24 14:24:51 | 100 | 223,050 |
20.11.24 14:22:43 | 46 | 223,100 |
20.11.24 14:20:03 | 0 | 223,000 |
20.11.24 14:15:58 | 46 | 222,950 |
20.11.24 14:15:07 | 0 | 222,950 |
20.11.24 14:09:31 | 50 | 222,900 |
20.11.24 14:06:53 | 100 | 222,950 |
20.11.24 14:05:05 | 0 | 223,250 |
20.11.24 14:03:14 | 75 | 223,250 |
20.11.24 14:00:08 | 0 | 223,200 |
20.11.24 13:58:42 | 20 | 223,150 |
20.11.24 13:55:35 | 0 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:50:04 | 0 | 222,950 |
20.11.24 13:45:08 | 0 | 222,800 |
20.11.24 13:35:11 | 0 | 222,700 |
20.11.24 13:32:54 | 5 | 222,700 |
20.11.24 13:30:21 | 0 | 222,800 |
20.11.24 13:27:10 | 0 | 222,750 |
20.11.24 13:20:02 | 0 | 222,550 |
20.11.24 13:15:05 | 0 | 222,650 |
20.11.24 13:12:54 | 10 | 222,600 |
20.11.24 13:10:03 | 0 | 222,600 |
20.11.24 13:06:28 | 100 | 222,550 |
20.11.24 13:05:13 | 0 | 222,450 |
20.11.24 13:04:20 | 100 | 222,500 |
20.11.24 12:56:54 | 100 | 222,350 |
20.11.24 12:50:03 | 0 | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:49:21 | 40 | 222,450 |
20.11.24 12:45:06 | 0 | 222,400 |
20.11.24 12:41:41 | 10 | 222,400 |
20.11.24 12:40:33 | 0 | 222,350 |
20.11.24 12:35:04 | 0 | 222,350 |
20.11.24 12:30:11 | 0 | 222,400 |
20.11.24 12:25:35 | 0 | 222,450 |
20.11.24 12:24:56 | 60 | 222,400 |
20.11.24 12:20:02 | 0 | 222,450 |
20.11.24 12:15:10 | 0 | 222,300 |
20.11.24 12:05:04 | 0 | 222,400 |
20.11.24 12:00:07 | 0 | 222,100 |
20.11.24 11:56:45 | 80 | 222,250 |
20.11.24 11:55:34 | 0 | 222,300 |
20.11.24 11:52:09 | 40 | 222,350 |