SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:44:47 | 200 | 221,050 |
30.10.24 13:42:49 | 150 | 221,250 |
30.10.24 13:35:08 | 0 | 221,100 |
30.10.24 13:30:15 | 0 | 221,000 |
30.10.24 13:27:11 | 0 | 221,100 |
30.10.24 13:25:34 | 0 | 221,250 |
30.10.24 13:24:14 | 50 | 221,250 |
30.10.24 13:22:36 | 50 | 221,250 |
30.10.24 13:20:03 | 0 | 221,350 |
30.10.24 13:15:06 | 0 | 221,350 |
30.10.24 13:10:34 | 0 | 221,200 |
30.10.24 13:07:53 | 40 | 221,650 |
30.10.24 13:06:47 | 40 | 221,600 |
30.10.24 13:06:25 | 35 | 221,700 |
30.10.24 13:05:09 | 0 | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:05:01 | 60 | 222,000 |
30.10.24 12:55:59 | 25 | 222,300 |
30.10.24 12:50:03 | 0 | 222,400 |
30.10.24 12:45:09 | 0 | 222,600 |
30.10.24 12:35:03 | 0 | 222,550 |
30.10.24 12:30:10 | 0 | 222,600 |
30.10.24 12:25:35 | 0 | 222,800 |
30.10.24 12:25:07 | 82 | 222,800 |
30.10.24 12:20:03 | 0 | 222,950 |
30.10.24 12:17:12 | 50 | 223,000 |
30.10.24 12:15:06 | 0 | 223,150 |
30.10.24 12:05:06 | 0 | 222,650 |
30.10.24 12:00:07 | 0 | 222,900 |
30.10.24 11:55:02 | 0 | 222,950 |
30.10.24 11:50:03 | 0 | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:45:06 | 0 | 223,050 |
30.10.24 11:43:08 | 36 | 223,200 |
30.10.24 11:35:04 | 0 | 223,150 |
30.10.24 11:30:18 | 20 | 223,350 |
30.10.24 11:30:11 | 0 | 223,350 |
30.10.24 11:27:09 | 44 | 223,100 |
30.10.24 11:26:12 | 20 | 223,100 |
30.10.24 11:25:33 | 0 | 223,100 |
30.10.24 11:20:02 | 0 | 223,050 |
30.10.24 11:20:00 | 100 | 223,050 |
30.10.24 11:16:43 | 102 | 223,150 |
30.10.24 11:15:05 | 0 | 223,100 |
30.10.24 11:10:32 | 0 | 222,750 |
30.10.24 11:05:06 | 0 | 222,800 |
30.10.24 11:00:09 | 0 | 222,950 |