SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:16 | 0 | 221,400 |
20.11.24 15:30:13 | 0 | 222,150 |
20.11.24 15:25:33 | 0 | 222,000 |
20.11.24 15:20:04 | 0 | 222,200 |
20.11.24 15:15:11 | 0 | 222,350 |
20.11.24 15:14:58 | 30 | 222,350 |
20.11.24 15:10:35 | 0 | 222,450 |
20.11.24 15:05:05 | 0 | 222,350 |
20.11.24 15:00:12 | 0 | 222,500 |
20.11.24 14:58:06 | 200 | 222,550 |
20.11.24 14:55:33 | 0 | 222,450 |
20.11.24 14:50:04 | 0 | 222,500 |
20.11.24 14:45:08 | 0 | 222,600 |
20.11.24 14:44:44 | 10 | 222,600 |
20.11.24 14:40:28 | 100 | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:35:10 | 0 | 222,900 |
20.11.24 14:34:14 | 5 | 222,900 |
20.11.24 14:33:29 | 150 | 222,900 |
20.11.24 14:30:14 | 0 | 222,950 |
20.11.24 14:24:51 | 100 | 223,050 |
20.11.24 14:22:43 | 46 | 223,100 |
20.11.24 14:20:03 | 0 | 223,000 |
20.11.24 14:15:58 | 46 | 222,950 |
20.11.24 14:15:07 | 0 | 222,950 |
20.11.24 14:09:31 | 50 | 222,900 |
20.11.24 14:06:53 | 100 | 222,950 |
20.11.24 14:05:05 | 0 | 223,250 |
20.11.24 14:03:14 | 75 | 223,250 |
20.11.24 14:00:08 | 0 | 223,200 |
20.11.24 13:58:42 | 20 | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:55:35 | 0 | 223,000 |
20.11.24 13:50:04 | 0 | 222,950 |
20.11.24 13:45:08 | 0 | 222,800 |
20.11.24 13:35:11 | 0 | 222,700 |
20.11.24 13:32:54 | 5 | 222,700 |
20.11.24 13:30:21 | 0 | 222,800 |
20.11.24 13:27:10 | 0 | 222,750 |
20.11.24 13:20:02 | 0 | 222,550 |
20.11.24 13:15:05 | 0 | 222,650 |
20.11.24 13:12:54 | 10 | 222,600 |
20.11.24 13:10:03 | 0 | 222,600 |
20.11.24 13:06:28 | 100 | 222,550 |
20.11.24 13:05:13 | 0 | 222,450 |
20.11.24 13:04:20 | 100 | 222,500 |
20.11.24 12:56:54 | 100 | 222,350 |