SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:58:23 | 5 | 221,100 |
20.11.24 17:55:34 | 0 | 221,100 |
20.11.24 17:50:02 | 0 | 221,000 |
20.11.24 17:45:07 | 0 | 220,850 |
20.11.24 17:40:04 | 0 | 220,750 |
20.11.24 17:35:11 | 0 | 220,900 |
20.11.24 17:25:34 | 0 | 221,450 |
20.11.24 17:24:03 | 29 | 221,350 |
20.11.24 17:23:16 | 30 | 221,300 |
20.11.24 17:20:05 | 0 | 221,250 |
20.11.24 17:15:18 | 0 | 221,050 |
20.11.24 17:11:09 | 0 | 221,050 |
20.11.24 17:10:07 | 54 | 221,150 |
20.11.24 17:09:32 | 54 | 221,300 |
20.11.24 17:05:52 | 50 | 221,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:02 | 0 | 221,450 |
20.11.24 17:00:16 | 0 | 221,600 |
20.11.24 16:59:19 | 10 | 221,750 |
20.11.24 16:56:53 | 33 | 221,600 |
20.11.24 16:55:02 | 0 | 221,700 |
20.11.24 16:50:03 | 0 | 221,550 |
20.11.24 16:45:11 | 0 | 221,150 |
20.11.24 16:40:03 | 0 | 221,250 |
20.11.24 16:36:56 | 8 | 221,000 |
20.11.24 16:36:12 | 30 | 220,950 |
20.11.24 16:35:09 | 0 | 220,750 |
20.11.24 16:30:07 | 0 | 220,050 |
20.11.24 16:27:18 | 39 | 220,050 |
20.11.24 16:20:02 | 0 | 220,150 |
20.11.24 16:15:07 | 0 | 220,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:18 | 70 | 220,600 |
20.11.24 16:13:11 | 100 | 220,500 |
20.11.24 16:12:12 | 80 | 220,450 |
20.11.24 16:05:06 | 0 | 221,000 |
20.11.24 16:00:15 | 0 | 220,900 |
20.11.24 15:59:21 | 60 | 221,200 |
20.11.24 15:59:11 | 79 | 221,200 |
20.11.24 15:59:03 | 150 | 221,100 |
20.11.24 15:55:01 | 0 | 221,350 |
20.11.24 15:50:03 | 0 | 221,250 |
20.11.24 15:46:35 | 20 | 221,150 |
20.11.24 15:46:28 | 28 | 221,200 |
20.11.24 15:45:07 | 0 | 221,000 |
20.11.24 15:41:54 | 0 | 220,850 |
20.11.24 15:35:16 | 0 | 221,400 |