SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:00:09 | 0 | 221,200 |
20.11.24 20:55:33 | 0 | 221,350 |
20.11.24 20:50:03 | 0 | 221,400 |
20.11.24 20:45:08 | 0 | 221,350 |
20.11.24 20:35:05 | 0 | 221,150 |
20.11.24 20:30:06 | 0 | 221,100 |
20.11.24 20:25:33 | 0 | 221,150 |
20.11.24 20:20:02 | 0 | 220,950 |
20.11.24 20:15:04 | 0 | 220,650 |
20.11.24 20:05:04 | 0 | 220,650 |
20.11.24 20:01:09 | 0 | 220,650 |
20.11.24 19:55:34 | 0 | 221,000 |
20.11.24 19:50:02 | 0 | 221,000 |
20.11.24 19:45:10 | 0 | 221,000 |
20.11.24 19:40:34 | 0 | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:35:06 | 0 | 221,000 |
20.11.24 19:30:08 | 0 | 221,000 |
20.11.24 19:25:02 | 0 | 221,000 |
20.11.24 19:20:02 | 0 | 221,000 |
20.11.24 19:15:05 | 0 | 220,800 |
20.11.24 19:12:56 | 10 | 220,850 |
20.11.24 19:10:33 | 0 | 220,800 |
20.11.24 19:05:05 | 0 | 220,850 |
20.11.24 19:00:13 | 0 | 220,800 |
20.11.24 18:55:33 | 0 | 220,800 |
20.11.24 18:50:03 | 0 | 221,050 |
20.11.24 18:49:24 | 5 | 221,350 |
20.11.24 18:45:11 | 0 | 220,950 |
20.11.24 18:35:07 | 0 | 220,950 |
20.11.24 18:33:21 | 10 | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:30:09 | 0 | 220,850 |
20.11.24 18:29:08 | 10 | 220,800 |
20.11.24 18:27:03 | 52 | 220,750 |
20.11.24 18:25:33 | 0 | 220,650 |
20.11.24 18:20:48 | 7 | 220,900 |
20.11.24 18:20:04 | 0 | 220,900 |
20.11.24 18:15:11 | 0 | 221,100 |
20.11.24 18:05:02 | 0 | 221,100 |
20.11.24 18:01:19 | 16 | 221,100 |
20.11.24 18:00:13 | 0 | 221,100 |
20.11.24 17:58:23 | 5 | 221,100 |
20.11.24 17:55:34 | 0 | 221,100 |
20.11.24 17:50:02 | 0 | 221,000 |
20.11.24 17:45:07 | 0 | 220,850 |
20.11.24 17:40:04 | 0 | 220,750 |