SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:52:09 | 40 | 222,350 |
20.11.24 11:50:02 | 0 | 222,250 |
20.11.24 11:48:57 | 115 | 222,300 |
20.11.24 11:48:39 | 61 | 222,300 |
20.11.24 11:45:08 | 0 | 222,450 |
20.11.24 11:40:34 | 0 | 222,550 |
20.11.24 11:35:02 | 0 | 222,450 |
20.11.24 11:31:13 | 50 | 222,500 |
20.11.24 11:30:11 | 0 | 222,500 |
20.11.24 11:25:33 | 0 | 222,600 |
20.11.24 11:20:03 | 0 | 222,550 |
20.11.24 11:15:28 | 100 | 222,450 |
20.11.24 11:15:04 | 0 | 222,550 |
20.11.24 11:11:58 | 115 | 222,550 |
20.11.24 11:11:52 | 115 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:05:05 | 0 | 222,100 |
20.11.24 11:00:10 | 0 | 222,050 |
20.11.24 10:56:54 | 60 | 222,000 |
20.11.24 10:55:33 | 0 | 222,000 |
20.11.24 10:55:21 | 51 | 221,950 |
20.11.24 10:52:05 | 49 | 222,000 |
20.11.24 10:50:03 | 0 | 221,900 |
20.11.24 10:47:42 | 100 | 222,050 |
20.11.24 10:45:04 | 0 | 221,950 |
20.11.24 10:43:06 | 50 | 221,850 |
20.11.24 10:40:33 | 0 | 221,750 |
20.11.24 10:35:02 | 0 | 221,750 |
20.11.24 10:32:37 | 50 | 222,000 |
20.11.24 10:32:35 | 118 | 222,000 |
20.11.24 10:30:09 | 0 | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:29:17 | 32 | 222,200 |
20.11.24 10:27:43 | 150 | 222,250 |
20.11.24 10:25:33 | 0 | 222,250 |
20.11.24 10:20:03 | 0 | 221,900 |
20.11.24 10:15:04 | 0 | 222,200 |
20.11.24 10:10:32 | 0 | 221,950 |
20.11.24 10:05:04 | 0 | 221,850 |
20.11.24 10:02:01 | 190 | 221,800 |
20.11.24 10:00:09 | 0 | 222,100 |
20.11.24 09:55:32 | 0 | 222,200 |
20.11.24 09:50:02 | 0 | 222,350 |
20.11.24 09:49:39 | 10 | 222,350 |
20.11.24 09:48:08 | 100 | 222,350 |
20.11.24 09:45:38 | 80 | 222,400 |
20.11.24 09:45:04 | 0 | 222,450 |