SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:05:04 | 0 | 224,150 |
29.10.24 19:00:11 | 0 | 224,150 |
29.10.24 18:55:34 | 0 | 224,150 |
29.10.24 18:50:02 | 0 | 224,150 |
29.10.24 18:49:36 | 13 | 224,150 |
29.10.24 18:46:27 | 80 | 224,150 |
29.10.24 18:45:06 | 0 | 224,150 |
29.10.24 18:42:55 | 95 | 224,400 |
29.10.24 18:40:03 | 0 | 224,150 |
29.10.24 18:35:06 | 0 | 224,050 |
29.10.24 18:31:45 | 20 | 224,100 |
29.10.24 18:30:12 | 0 | 224,100 |
29.10.24 18:29:53 | 8 | 224,100 |
29.10.24 18:28:31 | 50 | 224,400 |
29.10.24 18:25:33 | 0 | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:24:20 | 15 | 224,450 |
29.10.24 18:22:59 | 25 | 224,100 |
29.10.24 18:20:02 | 0 | 224,150 |
29.10.24 18:15:13 | 0 | 224,150 |
29.10.24 18:14:25 | 16 | 224,300 |
29.10.24 18:12:00 | 100 | 224,150 |
29.10.24 18:05:04 | 0 | 224,300 |
29.10.24 18:00:09 | 0 | 224,100 |
29.10.24 17:55:32 | 0 | 224,250 |
29.10.24 17:53:50 | 90 | 224,200 |
29.10.24 17:50:04 | 0 | 224,150 |
29.10.24 17:48:00 | 2 | 224,150 |
29.10.24 17:45:08 | 0 | 224,150 |
29.10.24 17:40:34 | 0 | 224,100 |
29.10.24 17:35:33 | 45 | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:35:11 | 0 | 224,000 |
29.10.24 17:27:46 | 30 | 224,150 |
29.10.24 17:25:04 | 0 | 224,200 |
29.10.24 17:20:06 | 0 | 224,250 |
29.10.24 17:15:14 | 0 | 224,250 |
29.10.24 17:12:36 | 10 | 224,350 |
29.10.24 17:10:34 | 0 | 224,250 |
29.10.24 17:05:02 | 0 | 224,150 |
29.10.24 17:00:06 | 0 | 224,150 |
29.10.24 16:55:32 | 0 | 224,050 |
29.10.24 16:50:16 | 75 | 223,850 |
29.10.24 16:50:08 | 0 | 223,950 |
29.10.24 16:45:10 | 0 | 223,750 |
29.10.24 16:40:59 | 15 | 223,900 |
29.10.24 16:35:08 | 0 | 224,000 |