SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:06:47 | 15 | 224,050 |
29.10.24 10:05:03 | 0 | 224,050 |
29.10.24 10:03:31 | 5 | 224,050 |
29.10.24 10:00:13 | 0 | 223,800 |
29.10.24 09:55:33 | 0 | 224,300 |
29.10.24 09:50:02 | 0 | 224,450 |
29.10.24 09:45:27 | 95 | 224,400 |
29.10.24 09:45:04 | 0 | 224,400 |
29.10.24 09:43:55 | 20 | 224,200 |
29.10.24 09:43:37 | 75 | 224,200 |
29.10.24 09:40:51 | 10 | 224,350 |
29.10.24 09:40:32 | 0 | 224,400 |
29.10.24 09:35:01 | 0 | 224,500 |
29.10.24 09:34:30 | 10 | 224,500 |
29.10.24 09:32:49 | 90 | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:25 | 0 | 224,500 |
29.10.24 09:30:16 | 50 | 224,500 |
29.10.24 09:27:42 | 35 | 224,250 |
29.10.24 09:25:32 | 0 | 224,150 |
29.10.24 09:24:41 | 25 | 224,100 |
29.10.24 09:21:50 | 50 | 223,950 |
29.10.24 09:20:03 | 0 | 223,800 |
29.10.24 09:15:13 | 0 | 224,100 |
29.10.24 09:11:47 | 50 | 223,950 |
29.10.24 09:11:42 | 159 | 223,850 |
29.10.24 09:11:37 | 260 | 223,800 |
29.10.24 09:05:08 | 0 | 223,600 |
29.10.24 09:00:34 | 207 | 222,550 |
29.10.24 09:00:18 | 10 | 222,600 |
29.10.24 08:54:54 | 50 | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:45:09 | 0 | 222,600 |
29.10.24 08:40:08 | 0 | 222,600 |
29.10.24 08:35:04 | 0 | 222,600 |
29.10.24 08:30:08 | 0 | 222,750 |
29.10.24 08:26:10 | 0 | 222,600 |
29.10.24 08:25:04 | 0 | 222,600 |
29.10.24 08:15:10 | 0 | 222,600 |
29.10.24 08:10:05 | 0 | 222,650 |
29.10.24 08:05:28 | 0 | 222,600 |
29.10.24 08:00:27 | 0 | 223,000 |
29.10.24 08:00:15 | 28 | 222,900 |
28.10.24 21:59:03 | 0 | 221,700 |
28.10.24 21:53:19 | 30 | 221,950 |
28.10.24 21:52:52 | 40 | 221,950 |
28.10.24 21:50:05 | 0 | 222,000 |