SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:20:02 | 0 | 223,450 |
29.10.24 11:15:04 | 0 | 223,400 |
29.10.24 11:11:31 | 22 | 223,500 |
29.10.24 11:10:45 | 210 | 223,450 |
29.10.24 11:10:32 | 0 | 223,500 |
29.10.24 11:06:30 | 20 | 223,400 |
29.10.24 11:05:06 | 0 | 223,500 |
29.10.24 11:00:10 | 0 | 223,750 |
29.10.24 10:56:19 | 7 | 223,800 |
29.10.24 10:55:32 | 0 | 223,900 |
29.10.24 10:50:38 | 26 | 224,200 |
29.10.24 10:50:03 | 0 | 224,150 |
29.10.24 10:45:46 | 20 | 224,200 |
29.10.24 10:45:06 | 0 | 224,250 |
29.10.24 10:41:38 | 100 | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:40:32 | 0 | 224,100 |
29.10.24 10:35:02 | 0 | 224,050 |
29.10.24 10:30:10 | 0 | 223,950 |
29.10.24 10:28:30 | 100 | 223,950 |
29.10.24 10:25:32 | 0 | 224,000 |
29.10.24 10:24:51 | 266 | 223,950 |
29.10.24 10:24:27 | 450 | 223,950 |
29.10.24 10:21:25 | 60 | 224,000 |
29.10.24 10:20:02 | 0 | 223,900 |
29.10.24 10:15:04 | 0 | 223,950 |
29.10.24 10:10:32 | 0 | 224,100 |
29.10.24 10:09:31 | 40 | 224,150 |
29.10.24 10:06:47 | 15 | 224,050 |
29.10.24 10:05:03 | 0 | 224,050 |
29.10.24 10:03:31 | 5 | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:00:13 | 0 | 223,800 |
29.10.24 09:55:33 | 0 | 224,300 |
29.10.24 09:50:02 | 0 | 224,450 |
29.10.24 09:45:27 | 95 | 224,400 |
29.10.24 09:45:04 | 0 | 224,400 |
29.10.24 09:43:55 | 20 | 224,200 |
29.10.24 09:43:37 | 75 | 224,200 |
29.10.24 09:40:51 | 10 | 224,350 |
29.10.24 09:40:32 | 0 | 224,400 |
29.10.24 09:35:01 | 0 | 224,500 |
29.10.24 09:34:30 | 10 | 224,500 |
29.10.24 09:32:49 | 90 | 224,400 |
29.10.24 09:30:25 | 0 | 224,500 |
29.10.24 09:30:16 | 50 | 224,500 |
29.10.24 09:27:42 | 35 | 224,250 |