HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:10:14 | - | 79,90 |
31.10.24 21:10:01 | - | 80,00 |
31.10.24 21:09:37 | - | 79,90 |
31.10.24 21:06:37 | - | 79,90 |
31.10.24 21:06:36 | - | 79,90 |
31.10.24 21:06:30 | - | 80,00 |
31.10.24 21:05:03 | - | 79,90 |
31.10.24 21:05:03 | - | 79,90 |
31.10.24 21:04:07 | - | 80,00 |
31.10.24 21:01:07 | - | 80,00 |
31.10.24 20:58:07 | - | 80,00 |
31.10.24 20:55:07 | - | 80,00 |
31.10.24 20:52:07 | - | 80,00 |
31.10.24 20:49:06 | - | 80,00 |
31.10.24 20:46:06 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:06 | - | 80,00 |
31.10.24 20:40:06 | - | 80,00 |
31.10.24 20:37:06 | - | 80,00 |
31.10.24 20:34:05 | - | 80,00 |
31.10.24 20:31:05 | - | 80,00 |
31.10.24 20:28:05 | - | 80,00 |
31.10.24 20:25:05 | - | 80,00 |
31.10.24 20:22:05 | - | 80,00 |
31.10.24 20:19:04 | - | 80,00 |
31.10.24 20:16:04 | - | 80,00 |
31.10.24 20:13:04 | - | 80,00 |
31.10.24 20:10:04 | - | 80,00 |
31.10.24 20:07:03 | - | 80,00 |
31.10.24 20:04:03 | - | 80,00 |
31.10.24 20:01:03 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:58:03 | - | 80,00 |
31.10.24 19:55:03 | - | 80,00 |
31.10.24 19:52:02 | - | 80,00 |
31.10.24 19:52:01 | - | 80,00 |
31.10.24 19:51:55 | - | 79,90 |
31.10.24 19:51:53 | - | 79,90 |
31.10.24 19:50:45 | - | 79,90 |
31.10.24 19:50:44 | - | 79,90 |
31.10.24 19:50:36 | - | 80,00 |
31.10.24 19:50:35 | - | 80,00 |
31.10.24 19:50:30 | - | 79,90 |
31.10.24 19:50:29 | - | 79,90 |
31.10.24 19:50:06 | - | 80,00 |
31.10.24 19:50:04 | - | 80,00 |
31.10.24 19:49:46 | - | 79,90 |