HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:54 | - | 85,10 |
26.09.24 12:15:54 | - | 85,10 |
26.09.24 12:12:54 | - | 85,10 |
26.09.24 12:09:54 | - | 85,10 |
26.09.24 12:06:53 | - | 85,10 |
26.09.24 12:03:53 | - | 85,10 |
26.09.24 12:00:53 | - | 85,10 |
26.09.24 11:57:52 | - | 85,10 |
26.09.24 11:54:52 | - | 85,10 |
26.09.24 11:53:21 | - | 85,20 |
26.09.24 11:50:21 | - | 85,20 |
26.09.24 11:47:21 | - | 85,20 |
26.09.24 11:44:21 | - | 85,20 |
26.09.24 11:41:20 | - | 85,20 |
26.09.24 11:38:20 | - | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:11 | - | 85,10 |
26.09.24 11:35:10 | - | 85,10 |
26.09.24 11:33:29 | - | 85,10 |
26.09.24 11:30:29 | - | 85,10 |
26.09.24 11:27:29 | - | 85,10 |
26.09.24 11:24:28 | - | 85,10 |
26.09.24 11:21:45 | - | 85,10 |
26.09.24 11:19:24 | - | 85,10 |
26.09.24 11:16:24 | - | 85,10 |
26.09.24 11:13:24 | - | 85,10 |
26.09.24 11:10:46 | - | 85,20 |
26.09.24 11:09:12 | - | 85,60 |
26.09.24 11:08:28 | - | 85,50 |
26.09.24 11:05:27 | - | 85,50 |
26.09.24 11:02:27 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:20 | - | 85,80 |
26.09.24 11:00:19 | - | 85,50 |
26.09.24 10:57:19 | - | 85,50 |
26.09.24 10:54:19 | - | 85,50 |
26.09.24 10:51:19 | - | 85,50 |
26.09.24 10:48:18 | - | 85,50 |
26.09.24 10:46:12 | - | 85,60 |
26.09.24 10:45:21 | - | 85,60 |
26.09.24 10:42:21 | - | 85,60 |
26.09.24 10:39:21 | - | 85,60 |
26.09.24 10:36:20 | - | 85,60 |
26.09.24 10:33:20 | - | 85,60 |
26.09.24 10:30:20 | - | 85,60 |
26.09.24 10:27:30 | - | 85,50 |
26.09.24 10:27:27 | - | 85,60 |