HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:10:33 | - | 81,10 |
20.11.24 10:07:33 | - | 81,10 |
20.11.24 10:04:33 | - | 81,10 |
20.11.24 10:01:55 | - | 81,20 |
20.11.24 09:58:55 | - | 81,20 |
20.11.24 09:55:55 | - | 81,20 |
20.11.24 09:52:55 | - | 81,20 |
20.11.24 09:49:55 | - | 81,20 |
20.11.24 09:46:54 | - | 81,20 |
20.11.24 09:43:54 | - | 81,20 |
20.11.24 09:43:25 | - | 81,30 |
20.11.24 09:41:22 | - | 81,50 |
20.11.24 09:38:22 | - | 81,50 |
20.11.24 09:35:21 | - | 81,50 |
20.11.24 09:32:21 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:21 | - | 81,50 |
20.11.24 09:26:21 | - | 81,50 |
20.11.24 09:23:21 | - | 81,50 |
20.11.24 09:20:21 | - | 81,50 |
20.11.24 09:17:20 | - | 81,50 |
20.11.24 09:14:20 | - | 81,50 |
20.11.24 09:11:20 | - | 81,50 |
20.11.24 09:10:21 | - | 81,50 |
20.11.24 09:07:21 | - | 81,50 |
20.11.24 09:04:20 | - | 81,50 |
20.11.24 09:01:20 | - | 81,50 |
20.11.24 09:00:35 | - | 81,50 |
20.11.24 09:00:35 | - | 81,50 |
20.11.24 09:00:27 | - | 81,50 |
20.11.24 09:00:16 | - | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:12 | - | 81,30 |
20.11.24 09:00:04 | - | 81,20 |
20.11.24 08:57:37 | - | 81,10 |
20.11.24 08:54:36 | - | 81,10 |
20.11.24 08:51:36 | - | 81,10 |
20.11.24 08:48:36 | - | 81,10 |
20.11.24 08:45:35 | - | 81,10 |
20.11.24 08:42:35 | - | 81,10 |
20.11.24 08:39:35 | - | 81,10 |
20.11.24 08:36:35 | - | 81,10 |
20.11.24 08:36:06 | - | 81,00 |
20.11.24 08:33:06 | - | 81,00 |
20.11.24 08:30:05 | - | 81,00 |
20.11.24 08:30:03 | - | 81,00 |
20.11.24 08:30:01 | - | 81,00 |