HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:53 | - | 83,40 |
26.09.24 14:10:50 | - | 83,40 |
26.09.24 14:08:08 | - | 83,40 |
26.09.24 14:05:08 | - | 83,40 |
26.09.24 14:05:07 | - | 83,50 |
26.09.24 14:04:44 | - | 83,50 |
26.09.24 14:01:43 | - | 83,50 |
26.09.24 14:00:37 | - | 83,80 |
26.09.24 13:57:37 | - | 83,80 |
26.09.24 13:57:35 | - | 83,70 |
26.09.24 13:57:35 | - | 83,70 |
26.09.24 13:57:20 | - | 83,90 |
26.09.24 13:54:20 | - | 83,90 |
26.09.24 13:51:19 | - | 83,90 |
26.09.24 13:48:36 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:36 | - | 83,80 |
26.09.24 13:42:36 | - | 83,80 |
26.09.24 13:39:35 | - | 83,80 |
26.09.24 13:36:35 | - | 83,80 |
26.09.24 13:33:35 | - | 83,80 |
26.09.24 13:30:43 | - | 83,50 |
26.09.24 13:27:42 | - | 83,50 |
26.09.24 13:24:42 | - | 83,50 |
26.09.24 13:21:42 | - | 83,50 |
26.09.24 13:18:41 | - | 83,50 |
26.09.24 13:18:40 | - | 83,60 |
26.09.24 13:17:35 | - | 83,70 |
26.09.24 13:16:54 | - | 83,60 |
26.09.24 13:13:53 | - | 83,60 |
26.09.24 13:13:52 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:51 | - | 83,60 |
26.09.24 13:13:48 | - | 83,80 |
26.09.24 13:11:41 | - | 84,00 |
26.09.24 13:08:40 | - | 84,00 |
26.09.24 13:05:40 | - | 84,00 |
26.09.24 13:02:40 | - | 84,00 |
26.09.24 13:02:17 | - | 84,00 |
26.09.24 13:02:02 | - | 83,90 |
26.09.24 13:00:06 | - | 83,60 |
26.09.24 13:00:02 | - | 84,30 |
26.09.24 12:59:41 | - | 84,10 |
26.09.24 12:56:40 | - | 84,10 |
26.09.24 12:53:40 | - | 84,10 |
26.09.24 12:50:39 | - | 84,10 |
26.09.24 12:48:26 | - | 83,70 |