HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:00 | - | 83,90 |
26.09.24 12:42:58 | - | 83,80 |
26.09.24 12:42:51 | - | 83,80 |
26.09.24 12:42:32 | - | 83,80 |
26.09.24 12:42:23 | - | 83,80 |
26.09.24 12:42:16 | - | 83,80 |
26.09.24 12:42:13 | - | 83,80 |
26.09.24 12:42:04 | - | 83,80 |
26.09.24 12:41:54 | - | 83,80 |
26.09.24 12:41:47 | - | 83,80 |
26.09.24 12:41:40 | - | 83,80 |
26.09.24 12:41:31 | - | 83,80 |
26.09.24 12:40:58 | - | 83,80 |
26.09.24 12:40:57 | - | 84,00 |
26.09.24 12:40:56 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:55 | - | 84,50 |
26.09.24 12:40:09 | - | 84,70 |
26.09.24 12:37:09 | - | 84,70 |
26.09.24 12:34:09 | - | 84,70 |
26.09.24 12:31:09 | - | 84,70 |
26.09.24 12:28:08 | - | 84,70 |
26.09.24 12:25:08 | - | 84,70 |
26.09.24 12:24:52 | - | 84,80 |
26.09.24 12:21:51 | - | 84,80 |
26.09.24 12:20:48 | - | 85,00 |
26.09.24 12:20:46 | - | 85,00 |
26.09.24 12:20:45 | - | 85,00 |
26.09.24 12:18:54 | - | 85,10 |
26.09.24 12:15:54 | - | 85,10 |
26.09.24 12:12:54 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:54 | - | 85,10 |
26.09.24 12:06:53 | - | 85,10 |
26.09.24 12:03:53 | - | 85,10 |
26.09.24 12:00:53 | - | 85,10 |
26.09.24 11:57:52 | - | 85,10 |
26.09.24 11:54:52 | - | 85,10 |
26.09.24 11:53:21 | - | 85,20 |
26.09.24 11:50:21 | - | 85,20 |
26.09.24 11:47:21 | - | 85,20 |
26.09.24 11:44:21 | - | 85,20 |
26.09.24 11:41:20 | - | 85,20 |
26.09.24 11:38:20 | - | 85,20 |
26.09.24 11:38:11 | - | 85,10 |
26.09.24 11:35:10 | - | 85,10 |
26.09.24 11:33:29 | - | 85,10 |